(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Kernex Micro is 10832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 902.80 | 865.00 | 919.00 | 850.00 | 0.451 times |
| 19 Wed Feb 2025 | 875.75 | 837.45 | 914.25 | 832.80 | 1.66 times |
| 18 Tue Feb 2025 | 876.60 | 882.00 | 930.00 | 876.60 | 2.017 times |
| 17 Mon Feb 2025 | 922.70 | 922.70 | 960.00 | 922.70 | 0.954 times |
| 14 Fri Feb 2025 | 971.25 | 971.25 | 998.95 | 971.25 | 1.141 times |
| 13 Thu Feb 2025 | 1022.35 | 1062.45 | 1129.95 | 1022.35 | 1.298 times |
| 12 Wed Feb 2025 | 1076.15 | 991.00 | 1088.00 | 984.40 | 0.893 times |
| 11 Tue Feb 2025 | 1036.20 | 1058.00 | 1078.80 | 1036.20 | 0.518 times |
| 10 Mon Feb 2025 | 1090.70 | 1150.00 | 1178.75 | 1088.70 | 0.65 times |
| 07 Fri Feb 2025 | 1145.95 | 1111.30 | 1179.90 | 1111.30 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 969.7, but if it comes above 969.7, then a intra day buy could be more profitable.
If you take a sell trade below 969.7, then use 969.7 as stoploss and 809.9 as target. However if you take a buy trade in stock , then use 969.7 as stoploss and 1102.97 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 684.05 |
| Downside Target | 741.05 |
| Downside Target | 827.85 |
| Upside Target | 960.00 |
| Upside Target | 1079.05 |
| Upside Target | 1105.00 |
| Upside Target | 1159.30 |
| Upside Target | 1205.00 |
| Upside Target | 1230.00 |
| Upside Target | 1339.95 |
| Upside Target | 1460.00 |
| Upside Target | 1474.90 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 837.07 |
| Downside Intraday Target | 771.33 |
| Upside Intraday Target | 964.27 |
| Upside Intraday Target | 1025.73 |
| Downside Intraday Target | 898.53 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 902.80 | 922.70 | 960.00 | 832.80 | 1.129 times |
| 14 Fri Feb 2025 | 971.25 | 1150.00 | 1178.75 | 971.25 | 0.836 times |
| 07 Fri Feb 2025 | 1145.95 | 1210.00 | 1230.00 | 1111.30 | 0.695 times |
| 31 Fri Jan 2025 | 1307.75 | 1230.00 | 1339.95 | 1105.00 | 1.456 times |
| 24 Fri Jan 2025 | 1224.20 | 1424.25 | 1460.00 | 1205.00 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 902.80 | 1210.00 | 1230.00 | 832.80 | 0.499 times |
| 31 Fri Jan 2025 | 1307.75 | 1347.00 | 1474.90 | 1105.00 | 0.341 times |
| 31 Tue Dec 2024 | 1346.00 | 1126.95 | 1584.00 | 1079.05 | 1.459 times |
| 29 Fri Nov 2024 | 1113.10 | 778.00 | 1159.30 | 741.05 | 2.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.18 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.18 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow