(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 5405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1168.30 | 1154.00 | 1180.00 | 1152.00 | 1.549 times |
| 14 Mon Jul 2025 | 1135.30 | 1169.00 | 1169.00 | 1125.50 | 0.982 times |
| 11 Fri Jul 2025 | 1155.55 | 1155.00 | 1185.00 | 1150.00 | 0.575 times |
| 10 Thu Jul 2025 | 1170.20 | 1185.00 | 1199.90 | 1151.00 | 1.479 times |
| 09 Wed Jul 2025 | 1190.40 | 1207.00 | 1214.35 | 1180.05 | 0.444 times |
| 08 Tue Jul 2025 | 1193.55 | 1137.10 | 1208.00 | 1137.10 | 1.449 times |
| 07 Mon Jul 2025 | 1165.30 | 1158.80 | 1171.50 | 1126.00 | 0.7 times |
| 04 Fri Jul 2025 | 1166.30 | 1189.05 | 1202.00 | 1150.00 | 2.109 times |
| 03 Thu Jul 2025 | 1202.10 | 1188.30 | 1215.00 | 1176.00 | 0.412 times |
| 02 Wed Jul 2025 | 1188.30 | 1183.00 | 1238.00 | 1170.00 | 1.2 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1160.5 as stoploss in an intra day buy trade for a target of 1190.87. However, stock will show a bearish move below 1160.5.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 625.55 |
| Downside Target | 672.05 |
| Downside Target | 727.35 |
| Downside Target | 905.25 |
| Downside Target | 930.00 |
| Downside Target | 1081.55 |
| Downside Target | 1125.50 |
| Upside Target | 1180.00 |
| Upside Target | 1214.35 |
| Upside Target | 1238.95 |
| Upside Target | 1290.00 |
| Upside Target | 1356.95 |
| Upside Target | 1360.65 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1135.87 |
| Downside Intraday Target | 1103.43 |
| Upside Intraday Target | 1190.37 |
| Upside Intraday Target | 1212.43 |
| Downside Intraday Target | 1157.93 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1168.30 | 1169.00 | 1180.00 | 1125.50 | 0.544 times |
| 11 Fri Jul 2025 | 1155.55 | 1158.80 | 1214.35 | 1126.00 | 0.905 times |
| 04 Fri Jul 2025 | 1166.30 | 1210.00 | 1238.95 | 1150.00 | 0.397 times |
| 27 Fri Jun 2025 | 1210.45 | 1170.05 | 1290.00 | 1145.00 | 1.195 times |
| 19 Thu Jun 2025 | 1143.75 | 1348.00 | 1356.95 | 1143.75 | 0.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1168.30 | 1196.00 | 1238.95 | 1125.50 | 0.125 times |
| 30 Mon Jun 2025 | 1185.65 | 1165.20 | 1360.65 | 1081.55 | 0.832 times |
| 30 Fri May 2025 | 1164.65 | 730.95 | 1231.55 | 672.05 | 1.732 times |
| 30 Wed Apr 2025 | 730.45 | 769.95 | 930.00 | 727.35 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.07 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.07 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow