Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Kernex Micro is 25175

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 404.80 414.15 438.05 401.00 0.253 times
26 Wed Jun 2024 419.50 408.50 428.10 408.50 1.015 times
25 Tue Jun 2024 416.60 416.60 430.00 416.60 1.945 times
24 Mon Jun 2024 461.55 469.10 469.20 454.20 1.182 times
21 Fri Jun 2024 461.55 469.10 469.20 454.20 1.182 times
20 Thu Jun 2024 446.90 444.85 446.90 429.00 1.852 times
19 Wed Jun 2024 425.65 425.65 425.65 415.15 0.672 times
18 Tue Jun 2024 405.40 405.40 405.40 405.40 0.009 times
14 Fri Jun 2024 374.40 366.00 375.30 359.70 0.8 times
13 Thu Jun 2024 374.40 366.00 375.30 359.70 0.8 times

My analysis of stock is bullish for shortterm, and stock might move up till 431.3 or till 471.6. Use a stoploss of 397.69 and if this stock hits its stoploss, then it can fall down till 364.09

Share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Target 333.55
Downside Target 361.20
Downside Target 379.00
Downside Target 401.00
Upside Target 431.00
Upside Target 469.20
Upside Target 482.45
Upside Target 522.20
Upside Target 530.10
Upside Target 542.00
Upside Target 586.10
Upside Target 619.00
Upside Target 682.00
Upside Target 718.00

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Intraday Target 380.8
Downside Intraday Target 356.8
Upside Intraday Target 449
Upside Intraday Target 493.2
Upside Intraday Target 425

Weekly technical analysis of Kernex Micro (KernexMicro)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 404.80 469.10 469.20 401.00 1.183 times
21 Fri Jun 2024 461.55 405.40 469.20 405.40 1.176 times
14 Fri Jun 2024 374.40 379.00 379.00 333.55 1.474 times
07 Fri Jun 2024 371.95 391.50 431.00 361.20 1.328 times
31 Fri May 2024 410.50 482.20 482.45 383.90 2.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 404.80 391.50 469.20 333.55 3.575 times
31 Fri May 2024 410.50 531.05 542.00 383.90 2.258 times
30 Tue Apr 2024 526.10 560.00 619.00 522.20 0.414 times
28 Thu Mar 2024 557.60 656.90 682.00 530.10 1.121 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.

Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.99 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.

Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.99 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kernex Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme