(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 11908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1356.45 | 1291.95 | 1356.50 | 1289.95 | 2.383 times |
| 16 Thu Jan 2025 | 1291.95 | 1264.45 | 1291.95 | 1200.00 | 1.596 times |
| 15 Wed Jan 2025 | 1230.45 | 1226.90 | 1270.00 | 1201.55 | 0.694 times |
| 14 Tue Jan 2025 | 1226.90 | 1166.00 | 1226.90 | 1115.00 | 1.455 times |
| 13 Mon Jan 2025 | 1168.50 | 1198.00 | 1219.00 | 1150.45 | 0.69 times |
| 10 Fri Jan 2025 | 1210.95 | 1267.95 | 1273.80 | 1186.30 | 1.501 times |
| 09 Thu Jan 2025 | 1248.70 | 1309.00 | 1309.00 | 1236.75 | 0.228 times |
| 08 Wed Jan 2025 | 1298.50 | 1275.05 | 1326.90 | 1256.75 | 0.6 times |
| 07 Tue Jan 2025 | 1299.75 | 1285.55 | 1327.00 | 1272.65 | 1.221 times |
| 06 Mon Jan 2025 | 1318.55 | 1343.00 | 1372.00 | 1318.55 | 1.672 times |
Stock of Kernex Micro (KernexMicro) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1393.8 or till 1482.9. Use a stoploss of 1319.59 and if this stock hits its stoploss, then it can fall down till 1245.38
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 684.05 |
| Downside Target | 740.00 |
| Downside Target | 827.85 |
| Downside Target | 915.95 |
| Downside Target | 1079.05 |
| Downside Target | 1115.00 |
| Downside Target | 1159.30 |
| Downside Target | 1186.30 |
| Downside Target | 1217.90 |
| Downside Target | 1314.15 |
| Upside Target | 1356.50 |
| Upside Target | 1474.90 |
| Upside Target | 1498.05 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1195.47 |
| Downside Intraday Target | 1034.48 |
| Upside Intraday Target | 1436.97 |
| Upside Intraday Target | 1517.48 |
| Downside Intraday Target | 1275.98 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1356.45 | 1198.00 | 1356.50 | 1115.00 | 1.306 times |
| 10 Fri Jan 2025 | 1210.95 | 1343.00 | 1372.00 | 1186.30 | 0.613 times |
| 03 Fri Jan 2025 | 1387.90 | 1312.65 | 1474.90 | 1217.90 | 2.456 times |
| 27 Fri Dec 2024 | 1320.65 | 1479.80 | 1498.05 | 1314.15 | 0.112 times |
| 20 Fri Dec 2024 | 1444.70 | 1507.00 | 1584.00 | 1391.85 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1356.45 | 1347.00 | 1474.90 | 1115.00 | 0.193 times |
| 31 Tue Dec 2024 | 1346.00 | 1126.95 | 1584.00 | 1079.05 | 1.459 times |
| 29 Fri Nov 2024 | 1113.10 | 778.00 | 1159.30 | 741.05 | 2.156 times |
| 31 Thu Oct 2024 | 767.35 | 762.10 | 827.85 | 684.05 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.13 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.13 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow