Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets

Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Km Sugarmill is 19982

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	29.07	28.88	29.50	28.60	1.255 times
13 Fri Jun 2025	29.28	29.69	29.70	28.80	0.365 times
12 Thu Jun 2025	29.75	30.56	30.60	29.60	0.796 times
11 Wed Jun 2025	30.34	30.02	31.20	30.02	0.948 times
10 Tue Jun 2025	30.36	29.85	31.20	29.85	2.582 times
09 Mon Jun 2025	30.11	30.30	30.89	30.01	1.079 times
06 Fri Jun 2025	30.15	30.09	30.29	29.93	0.472 times
05 Thu Jun 2025	30.01	30.00	31.00	29.89	1.723 times
04 Wed Jun 2025	29.55	29.83	29.83	29.29	0.465 times
03 Tue Jun 2025	29.58	28.90	29.99	28.90	0.482 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 29.83 as target.

Share price targets for Km Sugarmill (KmSugarmill)

Target Type	Value
Downside Target	25.01
Downside Target	26.00
Downside Target	28.08
Upside Target	30.50
Upside Target	31.00
Upside Target	31.20
Upside Target	32.19
Upside Target	33.50
Upside Target	34.70

Intraday share price targets for Km Sugarmill (KmSugarmill)

Target Type	Value
Downside Intraday Target	28.61
Downside Intraday Target	28.16
Upside Intraday Target	29.51
Upside Intraday Target	29.96
Downside Intraday Target	29.06

Weekly technical analysis of Km Sugarmill (KmSugarmill)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	29.07	28.88	29.50	28.60	0.218 times
13 Fri Jun 2025	29.28	30.30	31.20	28.80	1.364 times
06 Fri Jun 2025	30.15	28.95	31.00	28.90	0.519 times
30 Fri May 2025	29.47	32.19	32.19	28.08	1.339 times
23 Fri May 2025	30.74	33.50	33.50	28.93	0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Km Sugarmill (KmSugarmill)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	29.07	28.95	31.20	28.60	0.434 times
30 Fri May 2025	29.47	26.51	33.50	25.01	2.127 times
30 Wed Apr 2025	27.28	28.00	30.00	26.00	0.505 times
28 Fri Mar 2025	27.13	26.92	30.50	26.20	0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Km Sugarmill (KmSugarmill)

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Km Sugarmill in short term but the sell signal is initial and weak.

Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Km Sugarmill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.

Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.