(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 19460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 21.58 | 23.79 | 23.79 | 21.34 | 1.292 times |
| 04 Tue Feb 2025 | 22.68 | 22.54 | 24.34 | 21.93 | 2.129 times |
| 03 Mon Feb 2025 | 21.97 | 20.50 | 22.22 | 20.11 | 2.59 times |
| 31 Fri Jan 2025 | 21.01 | 20.39 | 21.80 | 20.16 | 0.825 times |
| 30 Thu Jan 2025 | 20.30 | 20.43 | 20.67 | 20.22 | 0.5 times |
| 29 Wed Jan 2025 | 20.33 | 19.15 | 20.35 | 19.15 | 0.266 times |
| 28 Tue Jan 2025 | 19.54 | 20.01 | 20.31 | 19.05 | 0.804 times |
| 27 Mon Jan 2025 | 20.13 | 20.70 | 20.75 | 19.81 | 1.137 times |
| 24 Fri Jan 2025 | 21.01 | 22.00 | 22.00 | 20.66 | 0.582 times |
| 23 Thu Jan 2025 | 21.33 | 21.30 | 21.49 | 21.19 | 0.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 23.2. Use a stoploss of 21.31 and if this stock hits its stoploss, then it can fall down till 20.43
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.74 |
| Downside Target | 20.60 |
| Upside Target | 21.80 |
| Upside Target | 22.90 |
| Upside Target | 23.59 |
| Upside Target | 23.79 |
| Upside Target | 24.34 |
| Upside Target | 26.40 |
| Upside Target | 26.69 |
| Upside Target | 29.18 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 17.78 |
| Upside Intraday Target | 23.91 |
| Upside Intraday Target | 26.24 |
| Upside Intraday Target | 22.01 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 21.58 | 20.50 | 24.34 | 20.11 | 1.702 times |
| 31 Fri Jan 2025 | 21.01 | 20.70 | 21.80 | 19.05 | 1.447 times |
| 24 Fri Jan 2025 | 21.01 | 22.33 | 22.90 | 20.60 | 0.503 times |
| 17 Fri Jan 2025 | 21.95 | 21.90 | 23.44 | 19.74 | 0.771 times |
| 10 Fri Jan 2025 | 21.20 | 23.01 | 23.59 | 21.00 | 2.991 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 21.58 | 20.50 | 24.34 | 20.11 | 0.326 times |
| 31 Fri Jan 2025 | 21.01 | 23.20 | 23.79 | 19.05 | 0.761 times |
| 31 Tue Dec 2024 | 23.00 | 24.79 | 26.69 | 22.23 | 1.582 times |
| 29 Fri Nov 2024 | 23.99 | 25.45 | 26.40 | 22.20 | 0.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow