(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Ht Media is 29197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 23.42 | 24.05 | 25.60 | 23.37 | 6.497 times |
| 04 Mon Aug 2025 | 24.59 | 22.61 | 24.60 | 22.61 | 3.435 times |
| 01 Fri Aug 2025 | 23.43 | 24.25 | 24.44 | 23.04 | 0.948 times |
| 31 Thu Jul 2025 | 24.18 | 24.19 | 24.20 | 23.61 | 0.78 times |
| 30 Wed Jul 2025 | 23.96 | 24.00 | 24.20 | 23.16 | 1.248 times |
| 29 Tue Jul 2025 | 23.53 | 22.60 | 23.90 | 22.60 | 0.11 times |
| 28 Mon Jul 2025 | 23.21 | 23.65 | 24.15 | 23.20 | 0.168 times |
| 25 Fri Jul 2025 | 23.97 | 24.15 | 24.45 | 23.50 | 0.454 times |
| 24 Thu Jul 2025 | 24.32 | 23.16 | 24.48 | 23.11 | 0.968 times |
| 23 Wed Jul 2025 | 23.35 | 23.40 | 23.70 | 22.50 | 0.977 times |
Stock of Ht Media (HtMedia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 25.8. Use a stoploss of 22.88 and if this stock hits its stoploss, then it can fall down till 21.57
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 15.58 |
| Downside Target | 18.25 |
| Downside Target | 19.20 |
| Downside Target | 20.50 |
| Downside Target | 21.50 |
| Downside Target | 22.00 |
| Downside Target | 22.50 |
| Upside Target | 23.43 |
| Upside Target | 24.44 |
| Upside Target | 24.48 |
| Upside Target | 25.60 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 22.15 |
| Downside Intraday Target | 20.89 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 26.87 |
| Upside Intraday Target | 23.88 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 23.42 | 22.61 | 25.60 | 22.61 | 3.052 times |
| 01 Fri Aug 2025 | 23.43 | 23.65 | 24.44 | 22.60 | 0.764 times |
| 25 Fri Jul 2025 | 23.97 | 23.65 | 24.48 | 22.50 | 0.856 times |
| 18 Fri Jul 2025 | 23.37 | 20.90 | 23.43 | 20.72 | 2.055 times |
| 11 Fri Jul 2025 | 21.00 | 21.09 | 21.50 | 20.67 | 1.936 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 23.42 | 24.25 | 25.60 | 22.61 | 0.731 times |
| 31 Thu Jul 2025 | 24.18 | 21.30 | 24.48 | 20.50 | 0.859 times |
| 30 Mon Jun 2025 | 20.71 | 19.65 | 21.50 | 19.20 | 0.16 times |
| 30 Fri May 2025 | 19.65 | 16.73 | 22.00 | 14.51 | 12.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow