(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Ht Media is 38089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 20.46 | 20.20 | 20.75 | 20.05 | 0.222 times |
| 11 Wed Jun 2025 | 20.41 | 20.65 | 21.00 | 20.25 | 2.63 times |
| 10 Tue Jun 2025 | 20.65 | 21.25 | 21.25 | 20.57 | 0.241 times |
| 09 Mon Jun 2025 | 20.70 | 21.00 | 21.00 | 20.20 | 0.947 times |
| 06 Fri Jun 2025 | 20.85 | 20.15 | 20.85 | 20.03 | 0.184 times |
| 05 Thu Jun 2025 | 20.41 | 20.51 | 20.77 | 20.41 | 0.596 times |
| 04 Wed Jun 2025 | 20.66 | 20.16 | 20.80 | 19.80 | 1.102 times |
| 03 Tue Jun 2025 | 20.39 | 21.45 | 21.45 | 20.21 | 0.615 times |
| 02 Mon Jun 2025 | 20.63 | 19.65 | 20.63 | 19.52 | 2.932 times |
| 30 Fri May 2025 | 19.65 | 19.40 | 19.65 | 19.11 | 0.317 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 22.1. Use a stoploss of 20.11 and if this stock hits its stoploss, then it can fall down till 19.21
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 15.50 |
| Downside Target | 16.11 |
| Downside Target | 17.64 |
| Downside Target | 18.00 |
| Downside Target | 19.01 |
| Downside Target | 19.52 |
| Downside Target | 19.99 |
| Upside Target | 20.49 |
| Upside Target | 21.25 |
| Upside Target | 21.45 |
| Upside Target | 22.00 |
| Upside Target | 24.34 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 19.92 |
| Downside Intraday Target | 19.39 |
| Upside Intraday Target | 21.12 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 20.59 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 20.46 | 21.00 | 21.25 | 20.05 | 0.744 times |
| 06 Fri Jun 2025 | 20.85 | 19.65 | 21.45 | 19.52 | 2.181 times |
| 30 Fri May 2025 | 19.65 | 19.60 | 20.49 | 19.01 | 0.033 times |
| 23 Fri May 2025 | 20.13 | 17.49 | 22.00 | 16.11 | 23.325 times |
| 16 Fri May 2025 | 17.56 | 16.10 | 17.64 | 15.50 | 1.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 20.46 | 19.65 | 21.45 | 19.52 | 0.114 times |
| 30 Fri May 2025 | 19.65 | 16.73 | 22.00 | 14.51 | 12.412 times |
| 30 Wed Apr 2025 | 16.72 | 16.90 | 18.25 | 15.58 | 0.334 times |
| 28 Fri Mar 2025 | 16.41 | 18.10 | 19.99 | 16.29 | 2.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow