(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Ht Media is 52146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 26.86 | 26.51 | 27.25 | 26.45 | 1.354 times |
| 10 Wed Apr 2024 | 26.92 | 27.43 | 27.43 | 26.79 | 0.968 times |
| 09 Tue Apr 2024 | 26.89 | 28.20 | 28.20 | 26.65 | 0.28 times |
| 08 Mon Apr 2024 | 27.65 | 28.80 | 28.80 | 27.55 | 0.592 times |
| 05 Fri Apr 2024 | 28.38 | 28.20 | 28.73 | 27.76 | 0.784 times |
| 04 Thu Apr 2024 | 28.07 | 29.10 | 29.10 | 27.70 | 0.474 times |
| 03 Wed Apr 2024 | 28.23 | 28.10 | 28.74 | 27.84 | 1.3 times |
| 02 Tue Apr 2024 | 27.81 | 27.62 | 28.31 | 27.15 | 1.144 times |
| 01 Mon Apr 2024 | 27.80 | 26.48 | 27.90 | 26.48 | 0.872 times |
| 28 Thu Mar 2024 | 26.48 | 26.91 | 27.72 | 26.37 | 1.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.8 or till 29.3. Use a stoploss of 26.55 and if this stock hits its stoploss, then it can fall down till 25.3
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 24.15 |
| Downside Target | 25.31 |
| Downside Target | 26.45 |
| Upside Target | 27.80 |
| Upside Target | 28.60 |
| Upside Target | 28.80 |
| Upside Target | 28.85 |
| Upside Target | 29.10 |
| Upside Target | 31.86 |
| Upside Target | 34.26 |
| Upside Target | 36.85 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 25.94 |
| Downside Intraday Target | 25.02 |
| Upside Intraday Target | 28.29 |
| Upside Intraday Target | 29.72 |
| Upside Intraday Target | 27.37 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 26.86 | 28.80 | 28.80 | 26.45 | 0.698 times |
| 05 Fri Apr 2024 | 28.38 | 26.48 | 29.10 | 26.48 | 0.444 times |
| 28 Thu Mar 2024 | 26.48 | 25.31 | 28.60 | 25.31 | 1.735 times |
| 22 Fri Mar 2024 | 26.30 | 25.83 | 26.55 | 24.15 | 0.672 times |
| 15 Fri Mar 2024 | 25.32 | 28.56 | 28.80 | 24.25 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 26.86 | 26.48 | 29.10 | 26.45 | 0.244 times |
| 28 Thu Mar 2024 | 26.48 | 31.62 | 31.86 | 24.15 | 0.473 times |
| 29 Thu Feb 2024 | 30.93 | 32.90 | 36.85 | 28.85 | 0.749 times |
| 31 Wed Jan 2024 | 32.50 | 26.30 | 34.26 | 25.51 | 2.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow