(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Spl Inds is 11990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 38.27 | 40.88 | 40.94 | 38.20 | 0.175 times |
| 03 Wed Sep 2025 | 39.50 | 44.75 | 44.75 | 38.07 | 0.092 times |
| 02 Tue Sep 2025 | 39.07 | 40.40 | 45.99 | 39.00 | 0.039 times |
| 01 Mon Sep 2025 | 39.10 | 35.00 | 41.00 | 35.00 | 0.7 times |
| 29 Fri Aug 2025 | 40.25 | 40.50 | 41.66 | 39.51 | 0.039 times |
| 28 Thu Aug 2025 | 39.82 | 40.50 | 40.96 | 39.40 | 0.323 times |
| 26 Tue Aug 2025 | 40.82 | 40.85 | 43.89 | 39.26 | 8.279 times |
| 25 Mon Aug 2025 | 39.95 | 38.85 | 42.24 | 38.85 | 0.262 times |
| 22 Fri Aug 2025 | 38.00 | 40.10 | 40.10 | 38.00 | 0.015 times |
| 21 Thu Aug 2025 | 38.20 | 35.50 | 38.40 | 35.50 | 0.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.8 or till 35. Use a stoploss of 38.36 and if the stock hits stoploss, then it can shoot up till 39.89
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 36.50 |
| Upside Target | 38.50 |
| Upside Target | 40.50 |
| Upside Target | 40.70 |
| Upside Target | 43.89 |
| Upside Target | 44.01 |
| Upside Target | 45.99 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 33.52 |
| Downside Intraday Target | 28.76 |
| Upside Intraday Target | 44.51 |
| Upside Intraday Target | 50.74 |
| Upside Intraday Target | 39.75 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 38.27 | 35.00 | 45.99 | 35.00 | 0.113 times |
| 29 Fri Aug 2025 | 40.25 | 38.85 | 43.89 | 38.85 | 26.782 times |
| 22 Fri Aug 2025 | 38.00 | 34.75 | 40.10 | 34.00 | 1.268 times |
| 14 Thu Aug 2025 | 35.46 | 38.99 | 39.40 | 35.46 | 1.322 times |
| 08 Fri Aug 2025 | 38.80 | 40.50 | 40.50 | 38.50 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 38.27 | 35.00 | 45.99 | 35.00 | 0.103 times |
| 29 Fri Aug 2025 | 40.25 | 41.09 | 43.89 | 34.00 | 13.711 times |
| 31 Thu Jul 2025 | 41.92 | 43.60 | 46.50 | 40.40 | 0.26 times |
| 30 Mon Jun 2025 | 43.60 | 38.99 | 44.01 | 36.50 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow