(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Spl Inds is 2340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 43.69 | 44.00 | 44.00 | 43.69 | 0.215 times |
| 04 Fri Jul 2025 | 44.58 | 44.85 | 44.85 | 44.58 | 0.004 times |
| 03 Thu Jul 2025 | 45.48 | 45.90 | 45.90 | 45.48 | 0.047 times |
| 02 Wed Jul 2025 | 46.40 | 45.49 | 46.50 | 45.49 | 0.152 times |
| 01 Tue Jul 2025 | 45.49 | 43.60 | 45.49 | 43.60 | 0.827 times |
| 30 Mon Jun 2025 | 43.60 | 43.47 | 44.01 | 43.40 | 0.429 times |
| 27 Fri Jun 2025 | 43.47 | 42.90 | 43.47 | 42.90 | 1.974 times |
| 26 Thu Jun 2025 | 41.40 | 43.60 | 43.60 | 41.31 | 1.81 times |
| 25 Wed Jun 2025 | 41.61 | 40.02 | 42.02 | 40.02 | 3.835 times |
| 24 Tue Jun 2025 | 40.02 | 39.85 | 40.30 | 39.85 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 41.01. However, stock will show a bullish move above 44.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 31.55 |
| Downside Target | 32.50 |
| Downside Target | 35.00 |
| Downside Target | 36.50 |
| Downside Target | 37.90 |
| Downside Target | 39.99 |
| Downside Target | 43.40 |
| Downside Target | 43.69 |
| Upside Target | 43.90 |
| Upside Target | 44.00 |
| Upside Target | 44.01 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 43.59 |
| Downside Intraday Target | 43.48 |
| Upside Intraday Target | 43.9 |
| Upside Intraday Target | 44.1 |
| Upside Intraday Target | 43.79 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 43.69 | 44.00 | 44.00 | 43.69 | 0.147 times |
| 04 Fri Jul 2025 | 44.58 | 43.47 | 46.50 | 43.40 | 0.171 times |
| 27 Fri Jun 2025 | 43.47 | 40.05 | 43.60 | 38.60 | 44.501 times |
| 19 Thu Jun 2025 | 39.75 | 39.20 | 39.99 | 37.90 | 0.051 times |
| 13 Fri Jun 2025 | 39.20 | 37.35 | 41.20 | 36.50 | 3.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 43.69 | 43.60 | 46.50 | 43.60 | 0.089 times |
| 30 Mon Jun 2025 | 43.60 | 38.99 | 44.01 | 36.50 | 1.614 times |
| 30 Fri May 2025 | 38.41 | 36.40 | 40.70 | 35.00 | 0.668 times |
| 30 Wed Apr 2025 | 37.00 | 32.90 | 38.07 | 31.55 | 0.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
Spl Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
Spl Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow