Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Spl Inds is 9587

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	32.07	32.17	32.41	31.73	0.551 times
01 Tue Apr 2025	31.98	32.90	34.35	31.55	0.728 times
28 Fri Mar 2025	33.04	34.90	34.90	32.50	1.284 times
26 Wed Mar 2025	35.22	37.50	37.87	34.64	0.446 times
25 Tue Mar 2025	37.59	40.85	40.85	37.31	1.883 times
24 Mon Mar 2025	38.90	40.49	40.78	38.75	1.556 times
21 Fri Mar 2025	40.49	41.81	41.81	40.31	0.075 times
20 Thu Mar 2025	40.20	39.70	41.24	39.25	0.633 times
19 Wed Mar 2025	39.15	38.38	39.47	38.00	0.139 times
18 Tue Mar 2025	37.20	37.10	38.32	36.80	2.92 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.9, for a target of 35 or 37.63

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	31.55
Upside Target	32.50
Upside Target	34.35
Upside Target	35.31
Upside Target	36.09
Upside Target	40.85
Upside Target	41.74
Upside Target	43.90
Upside Target	51.48
Upside Target	55.16
Upside Target	57.78
Upside Target	66.90
Upside Target	73.00

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	30.96
Downside Intraday Target	29.86
Upside Intraday Target	33.76
Upside Intraday Target	35.46
Upside Intraday Target	32.66

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	32.07	32.90	34.35	31.55	0.247 times
28 Fri Mar 2025	33.04	40.49	40.85	32.50	1.26 times
21 Fri Mar 2025	40.49	39.46	41.81	36.80	2.784 times
13 Thu Mar 2025	38.31	40.55	41.74	37.00	0.995 times
07 Fri Mar 2025	40.72	37.04	43.90	35.31	1.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	32.07	32.90	34.35	31.55	0.105 times
28 Fri Mar 2025	33.04	37.04	43.90	32.50	2.172 times
28 Fri Feb 2025	36.66	54.99	55.16	36.09	0.525 times
31 Fri Jan 2025	54.63	61.90	66.90	51.48	0.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.

Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Inds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.