(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Spl Inds is 3975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 39.81 | 40.55 | 40.55 | 39.20 | 0.262 times |
| 21 Fri Feb 2025 | 39.34 | 40.99 | 40.99 | 39.30 | 1.227 times |
| 20 Thu Feb 2025 | 39.03 | 39.25 | 39.64 | 38.31 | 0.23 times |
| 19 Wed Feb 2025 | 38.21 | 39.01 | 45.00 | 37.32 | 1.547 times |
| 18 Tue Feb 2025 | 40.57 | 43.59 | 43.59 | 39.62 | 1.013 times |
| 17 Mon Feb 2025 | 43.19 | 44.00 | 44.00 | 42.00 | 1.375 times |
| 14 Fri Feb 2025 | 45.15 | 49.80 | 49.80 | 44.05 | 1.249 times |
| 13 Thu Feb 2025 | 49.81 | 51.10 | 51.34 | 49.45 | 0.149 times |
| 12 Wed Feb 2025 | 49.53 | 52.50 | 52.50 | 48.08 | 2.638 times |
| 11 Tue Feb 2025 | 52.55 | 53.78 | 53.78 | 52.02 | 0.36 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 35.2 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 48.79 as target.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 37.32 |
| Downside Target | 39.20 |
| Upside Target | 40.55 |
| Upside Target | 44.05 |
| Upside Target | 45.00 |
| Upside Target | 50.55 |
| Upside Target | 53.16 |
| Upside Target | 55.00 |
| Upside Target | 57.78 |
| Upside Target | 61.46 |
| Upside Target | 62.85 |
| Upside Target | 64.45 |
| Upside Target | 66.90 |
| Upside Target | 73.00 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 39.16 |
| Downside Intraday Target | 38.5 |
| Upside Intraday Target | 40.51 |
| Upside Intraday Target | 41.2 |
| Upside Intraday Target | 39.85 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 39.81 | 40.55 | 40.55 | 39.20 | 0.049 times |
| 21 Fri Feb 2025 | 39.34 | 44.00 | 45.00 | 37.32 | 1.17 times |
| 14 Fri Feb 2025 | 45.15 | 55.00 | 55.00 | 44.05 | 3.176 times |
| 07 Fri Feb 2025 | 53.74 | 54.99 | 55.16 | 53.16 | 0.158 times |
| 31 Fri Jan 2025 | 54.63 | 53.00 | 64.45 | 51.70 | 4.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 39.81 | 54.99 | 55.16 | 37.32 | 0.453 times |
| 31 Fri Jan 2025 | 54.63 | 61.90 | 66.90 | 51.48 | 0.497 times |
| 31 Tue Dec 2024 | 60.02 | 57.92 | 73.00 | 57.78 | 2.669 times |
| 29 Fri Nov 2024 | 57.51 | 56.21 | 61.46 | 55.01 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow