(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Spl Inds is 2019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 55.67 | 55.83 | 55.83 | 55.01 | 1.178 times |
| 21 Thu Nov 2024 | 55.21 | 58.95 | 58.95 | 55.20 | 0.17 times |
| 19 Tue Nov 2024 | 55.94 | 58.18 | 58.18 | 55.71 | 0.036 times |
| 18 Mon Nov 2024 | 57.07 | 56.60 | 58.45 | 56.49 | 0.452 times |
| 14 Thu Nov 2024 | 57.75 | 59.20 | 59.20 | 57.51 | 0.571 times |
| 13 Wed Nov 2024 | 58.70 | 60.23 | 60.23 | 58.24 | 1.325 times |
| 12 Tue Nov 2024 | 59.05 | 59.29 | 59.44 | 57.89 | 2.969 times |
| 11 Mon Nov 2024 | 58.13 | 59.30 | 59.30 | 57.00 | 2.982 times |
| 08 Fri Nov 2024 | 56.78 | 57.20 | 57.40 | 56.60 | 0.436 times |
| 07 Thu Nov 2024 | 56.88 | 57.59 | 57.59 | 56.21 | 0.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.4 as stoploss in an intra day buy trade for a target of 56.67. However, stock will show a bearish move below 55.4.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 50.55 |
| Downside Target | 54.30 |
| Upside Target | 57.00 |
| Upside Target | 58.95 |
| Upside Target | 60.00 |
| Upside Target | 60.23 |
| Upside Target | 62.85 |
| Upside Target | 65.00 |
| Upside Target | 68.16 |
| Upside Target | 68.20 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 54.14 |
| Downside Intraday Target | 52.6 |
| Upside Intraday Target | 58.08 |
| Upside Intraday Target | 60.48 |
| Upside Intraday Target | 56.54 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 55.67 | 56.60 | 58.95 | 55.01 | 0.234 times |
| 14 Thu Nov 2024 | 57.75 | 59.30 | 60.23 | 57.00 | 1.61 times |
| 08 Fri Nov 2024 | 56.78 | 56.25 | 58.20 | 55.53 | 1.588 times |
| 01 Fri Nov 2024 | 57.30 | 50.55 | 57.49 | 50.55 | 0.379 times |
| 25 Fri Oct 2024 | 54.53 | 56.25 | 57.95 | 54.30 | 2.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 55.67 | 56.21 | 60.23 | 55.01 | 0.311 times |
| 31 Thu Oct 2024 | 56.20 | 60.67 | 62.85 | 50.55 | 0.35 times |
| 30 Mon Sep 2024 | 60.50 | 60.82 | 65.00 | 58.61 | 1.938 times |
| 30 Fri Aug 2024 | 61.02 | 65.00 | 68.16 | 58.55 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.95 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.95 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow