(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Spl Inds is 9055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 62.70 | 63.10 | 63.27 | 62.16 | 0.709 times |
| 09 Fri Aug 2024 | 63.34 | 65.00 | 65.01 | 63.22 | 0.266 times |
| 08 Thu Aug 2024 | 63.88 | 65.44 | 65.52 | 63.81 | 0.17 times |
| 07 Wed Aug 2024 | 65.04 | 63.15 | 66.53 | 63.15 | 0.465 times |
| 06 Tue Aug 2024 | 64.59 | 58.55 | 68.16 | 58.55 | 3.472 times |
| 05 Mon Aug 2024 | 60.94 | 65.00 | 65.00 | 60.71 | 1.671 times |
| 02 Fri Aug 2024 | 64.27 | 66.00 | 66.00 | 64.05 | 0.105 times |
| 01 Thu Aug 2024 | 65.66 | 65.00 | 67.60 | 64.71 | 0.899 times |
| 31 Wed Jul 2024 | 66.28 | 68.20 | 68.20 | 66.20 | 0.229 times |
| 30 Tue Jul 2024 | 66.20 | 64.00 | 67.00 | 64.00 | 1.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 63.86. However, stock will show a bearish move below 62.2.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 54.09 |
| Downside Target | 57.46 |
| Downside Target | 60.00 |
| Downside Target | 62.16 |
| Upside Target | 64.40 |
| Upside Target | 64.99 |
| Upside Target | 66.34 |
| Upside Target | 67.95 |
| Upside Target | 68.16 |
| Upside Target | 68.20 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 62.15 |
| Downside Intraday Target | 61.6 |
| Upside Intraday Target | 63.26 |
| Upside Intraday Target | 63.82 |
| Upside Intraday Target | 62.71 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 62.70 | 63.10 | 63.27 | 62.16 | 0.117 times |
| 09 Fri Aug 2024 | 63.34 | 65.00 | 68.16 | 58.55 | 1.527 times |
| 02 Fri Aug 2024 | 64.27 | 63.95 | 68.20 | 63.95 | 0.823 times |
| 26 Fri Jul 2024 | 65.25 | 61.90 | 67.95 | 60.00 | 1.165 times |
| 19 Fri Jul 2024 | 61.06 | 61.31 | 66.34 | 60.55 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 62.70 | 65.00 | 68.16 | 58.55 | 0.399 times |
| 31 Wed Jul 2024 | 66.28 | 64.40 | 68.20 | 60.00 | 1.115 times |
| 28 Fri Jun 2024 | 61.63 | 58.50 | 64.40 | 54.15 | 1.739 times |
| 31 Fri May 2024 | 57.73 | 62.99 | 63.91 | 57.46 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl Inds in short term but the sell signal is initial and weak.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl Inds in short term but the sell signal is initial and weak.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow