(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Spl Inds is 14742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 56.39 | 57.01 | 58.05 | 55.75 | 0.355 times |
| 19 Tue Mar 2024 | 57.90 | 57.25 | 57.91 | 56.90 | 0.13 times |
| 18 Mon Mar 2024 | 57.36 | 57.99 | 60.00 | 57.00 | 1.049 times |
| 15 Fri Mar 2024 | 56.85 | 57.21 | 59.85 | 55.30 | 2.275 times |
| 14 Thu Mar 2024 | 58.64 | 55.89 | 59.60 | 55.89 | 0.627 times |
| 13 Wed Mar 2024 | 55.18 | 55.61 | 59.30 | 54.00 | 4.457 times |
| 12 Tue Mar 2024 | 60.03 | 62.90 | 64.01 | 59.15 | 0.325 times |
| 11 Mon Mar 2024 | 64.09 | 65.05 | 65.05 | 63.75 | 0.286 times |
| 07 Thu Mar 2024 | 65.40 | 66.90 | 66.95 | 65.00 | 0.075 times |
| 06 Wed Mar 2024 | 65.64 | 67.01 | 67.90 | 65.06 | 0.543 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 53.2 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 63.64 as target.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 55.75 |
| Upside Target | 60.00 |
| Upside Target | 62.00 |
| Upside Target | 65.00 |
| Upside Target | 68.05 |
| Upside Target | 69.95 |
| Upside Target | 70.00 |
| Upside Target | 73.77 |
| Upside Target | 75.00 |
| Upside Target | 76.79 |
| Upside Target | 77.00 |
| Upside Target | 80.75 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 54.76 |
| Downside Intraday Target | 53.13 |
| Upside Intraday Target | 59.01 |
| Upside Intraday Target | 61.63 |
| Upside Intraday Target | 57.38 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 56.39 | 57.99 | 60.00 | 55.75 | 0.193 times |
| 15 Fri Mar 2024 | 56.85 | 65.05 | 65.05 | 54.00 | 7.96 times |
| 07 Thu Mar 2024 | 65.40 | 67.56 | 70.00 | 65.00 | 0.367 times |
| 02 Sat Mar 2024 | 67.98 | 69.20 | 69.95 | 65.90 | 0.772 times |
| 23 Fri Feb 2024 | 68.43 | 68.99 | 73.77 | 66.57 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 56.39 | 66.95 | 70.00 | 54.00 | 0.678 times |
| 29 Thu Feb 2024 | 66.74 | 73.02 | 76.79 | 62.00 | 0.524 times |
| 31 Wed Jan 2024 | 73.41 | 68.81 | 80.75 | 68.05 | 2.056 times |
| 29 Fri Dec 2023 | 69.02 | 74.43 | 75.00 | 62.26 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow