(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
10 day averaged volume of Shopper Stop is 4129
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 719.25 | 726.50 | 728.25 | 716.55 | 0.515 times |
10 Fri May 2024 | 728.05 | 721.00 | 728.90 | 711.65 | 0.202 times |
09 Thu May 2024 | 717.55 | 729.20 | 729.30 | 714.65 | 0.245 times |
08 Wed May 2024 | 729.20 | 717.60 | 730.70 | 715.50 | 0.289 times |
07 Tue May 2024 | 722.00 | 716.00 | 725.90 | 712.00 | 0.346 times |
06 Mon May 2024 | 717.05 | 733.85 | 735.00 | 715.00 | 0.627 times |
03 Fri May 2024 | 731.75 | 742.00 | 749.15 | 726.20 | 1.633 times |
02 Thu May 2024 | 742.30 | 717.30 | 750.00 | 714.85 | 2.179 times |
30 Tue Apr 2024 | 717.95 | 730.25 | 750.00 | 707.35 | 3.192 times |
29 Mon Apr 2024 | 712.55 | 717.20 | 727.00 | 710.00 | 1.125 times |
My analysis of stock is bullish for shortterm, and stock might move up till 727.7 or till 739.7. Use a stoploss of 717.66 and if this stock hits its stoploss, then it can fall down till 707.65
Share price targets for Shopper Stop (ShopperStop)
Target Type | Value |
Downside Target | 668.15 |
Downside Target | 688.00 |
Downside Target | 704.20 |
Upside Target | 734.05 |
Upside Target | 735.00 |
Upside Target | 750.00 |
Upside Target | 766.20 |
Upside Target | 803.95 |
Upside Target | 804.45 |
Upside Target | 806.15 |
Intraday share price targets for Shopper Stop (ShopperStop)
Target Type | Value |
Downside Intraday Target | 714.45 |
Downside Intraday Target | 709.65 |
Upside Intraday Target | 726.15 |
Upside Intraday Target | 733.05 |
Upside Intraday Target | 721.35 |
Weekly technical analysis of Shopper Stop (ShopperStop)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 719.25 | 726.50 | 728.25 | 716.55 | 0.302 times |
10 Fri May 2024 | 728.05 | 733.85 | 735.00 | 711.65 | 0.21 times |
03 Fri May 2024 | 731.75 | 717.20 | 750.00 | 707.35 | 4.296 times |
26 Fri Apr 2024 | 711.45 | 715.00 | 719.95 | 704.20 | 1.101 times |
19 Fri Apr 2024 | 709.55 | 710.05 | 734.05 | 688.00 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 719.25 | 717.30 | 750.00 | 711.65 | 0.435 times |
30 Tue Apr 2024 | 717.95 | 755.00 | 804.45 | 688.00 | 0.561 times |
28 Thu Mar 2024 | 751.90 | 736.50 | 806.15 | 705.05 | 0.835 times |
29 Thu Feb 2024 | 741.75 | 751.60 | 803.95 | 705.80 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.31 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.31 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow