(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
10 day averaged volume of Shopper Stop is 1697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 639.25 | 633.30 | 645.25 | 628.75 | 0.355 times |
| 23 Thu Mar 2023 | 642.35 | 640.00 | 649.00 | 632.55 | 1.166 times |
| 22 Wed Mar 2023 | 640.50 | 627.40 | 643.50 | 626.50 | 0.741 times |
| 21 Tue Mar 2023 | 629.05 | 610.20 | 636.25 | 607.20 | 1.167 times |
| 20 Mon Mar 2023 | 622.30 | 639.10 | 639.10 | 617.20 | 0.896 times |
| 17 Fri Mar 2023 | 638.55 | 635.00 | 644.10 | 628.10 | 0.65 times |
| 16 Thu Mar 2023 | 641.70 | 637.40 | 647.00 | 622.55 | 1.29 times |
| 15 Wed Mar 2023 | 638.30 | 634.60 | 641.35 | 622.10 | 0.421 times |
| 14 Tue Mar 2023 | 627.85 | 653.90 | 653.90 | 619.95 | 1.506 times |
| 13 Mon Mar 2023 | 630.55 | 625.00 | 637.85 | 617.00 | 1.393 times |
My analysis of stock is bearish for shortterm, and stock might move down till 632.5 or till 624.2. Use a stoploss of 639.29 and if the stock hits stoploss, then it can shoot up till 646.13
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 607.20 |
| Upside Target | 649.00 |
| Upside Target | 650.60 |
| Upside Target | 653.90 |
| Upside Target | 654.95 |
| Upside Target | 671.20 |
| Upside Target | 675.45 |
| Upside Target | 722.00 |
| Upside Target | 737.30 |
| Upside Target | 811.60 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 614.63 |
| Downside Intraday Target | 590.02 |
| Upside Intraday Target | 656.43 |
| Upside Intraday Target | 673.62 |
| Downside Intraday Target | 631.82 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 639.25 | 639.10 | 649.00 | 607.20 | 0.822 times |
| 17 Fri Mar 2023 | 638.55 | 625.00 | 653.90 | 617.00 | 0.89 times |
| 10 Fri Mar 2023 | 639.45 | 645.10 | 654.95 | 632.15 | 1.693 times |
| 03 Fri Mar 2023 | 641.35 | 643.10 | 650.60 | 632.00 | 0.543 times |
| 24 Fri Feb 2023 | 650.05 | 634.75 | 671.20 | 623.75 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 639.25 | 644.80 | 654.95 | 607.20 | 0.784 times |
| 28 Tue Feb 2023 | 648.35 | 663.85 | 675.45 | 616.25 | 0.626 times |
| 31 Tue Jan 2023 | 660.90 | 699.05 | 737.30 | 631.55 | 0.689 times |
| 30 Fri Dec 2022 | 708.75 | 699.65 | 722.00 | 622.55 | 0.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 18, 8 | Sell |
| MACD | -10, -12 | Buy |
| Stochastics | 71 | Buy |
| CCI | 62 | Sell |
| RSI | 49 | Sell |
| OBV | 2296 | Sell |
| VWAP | 634 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.08 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow