[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

10 day averaged volume of Shopper Stop is 21645

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 249.65 248.40 255.70 245.35 1.012 times
21 Tue Sep 2021 243.65 249.00 250.55 241.10 0.673 times
20 Mon Sep 2021 248.95 257.90 263.70 246.70 0.958 times
17 Fri Sep 2021 259.85 266.50 266.50 255.65 0.557 times
16 Thu Sep 2021 264.55 251.15 269.50 251.15 2.363 times
15 Wed Sep 2021 250.85 247.55 255.00 247.55 0.682 times
14 Tue Sep 2021 253.90 250.10 258.10 249.40 1.27 times
13 Mon Sep 2021 249.60 248.40 254.35 248.40 0.238 times
09 Thu Sep 2021 252.85 250.50 257.65 248.70 0.532 times
08 Wed Sep 2021 251.90 249.50 259.35 245.95 1.668 times

My analysis of stock is bullish for shortterm, and stock might move up till 254.4 or till 262.1. Use a stoploss of 247.99 and if this stock hits its stoploss, then it can fall down till 241.56

Share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Target 191.35
Downside Target 219.35
Downside Target 225.75
Downside Target 233.40
Downside Target 247.55
Upside Target 254.55
Upside Target 259.35
Upside Target 263.70
Upside Target 269.50
Upside Target 270.15
Upside Target 275.85
Upside Target 290.50

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Intraday Target 239.27
Downside Intraday Target 228.88
Upside Intraday Target 261.87
Upside Intraday Target 274.08
Upside Intraday Target 251.48

Weekly technical analysis of Shopper Stop (ShopperStop)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 249.65 257.90 263.70 241.10 0.517 times
17 Fri Sep 2021 259.85 248.40 269.50 247.55 0.287 times
09 Thu Sep 2021 252.85 246.20 259.35 241.50 3.808 times
03 Fri Sep 2021 245.40 245.70 254.55 237.35 1.006 times
27 Fri Aug 2021 243.85 237.00 257.40 225.75 2.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 249.65 244.90 269.50 237.35 1.744 times
31 Tue Aug 2021 240.80 275.85 275.85 225.75 0.524 times
30 Fri Jul 2021 267.35 240.15 290.50 234.45 1.001 times
30 Wed Jun 2021 238.45 229.25 270.15 219.35 2.54 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 26 Buy
MACD 4, 4Sell
Stochastics 22Sell
CCI -60Buy
RSI 55Buy
OBV -210034Sell
VWAP 254Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.

Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.46 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shopper Stop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme