(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Shopper Stop is 79548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 608.40 | 632.45 | 632.45 | 598.60 | 0.073 times |
| 21 Tue Jan 2025 | 620.05 | 636.00 | 638.35 | 613.65 | 0.072 times |
| 20 Mon Jan 2025 | 634.60 | 636.45 | 643.15 | 629.25 | 0.122 times |
| 17 Fri Jan 2025 | 630.60 | 625.70 | 634.25 | 621.10 | 0.066 times |
| 16 Thu Jan 2025 | 629.00 | 629.70 | 636.10 | 618.85 | 6.955 times |
| 15 Wed Jan 2025 | 624.25 | 665.00 | 688.00 | 619.00 | 2.104 times |
| 14 Tue Jan 2025 | 620.85 | 643.00 | 643.00 | 588.00 | 0.124 times |
| 13 Mon Jan 2025 | 605.60 | 654.95 | 654.95 | 599.55 | 0.051 times |
| 10 Fri Jan 2025 | 618.85 | 617.40 | 625.00 | 594.20 | 0.051 times |
| 09 Thu Jan 2025 | 615.55 | 627.70 | 641.30 | 608.60 | 0.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 599 or till 583. Use a stoploss of 612.36 and if the stock hits stoploss, then it can shoot up till 625.72
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 574.40 |
| Downside Target | 588.00 |
| Upside Target | 625.00 |
| Upside Target | 643.15 |
| Upside Target | 659.30 |
| Upside Target | 668.75 |
| Upside Target | 688.00 |
| Upside Target | 738.00 |
| Upside Target | 785.00 |
| Upside Target | 837.90 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 590.28 |
| Downside Intraday Target | 572.17 |
| Upside Intraday Target | 634.83 |
| Upside Intraday Target | 661.27 |
| Upside Intraday Target | 616.72 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 608.40 | 636.45 | 643.15 | 598.60 | 0.029 times |
| 17 Fri Jan 2025 | 630.60 | 654.95 | 688.00 | 588.00 | 2.399 times |
| 10 Fri Jan 2025 | 618.85 | 615.60 | 659.30 | 574.40 | 17.16 times |
| 03 Fri Jan 2025 | 607.30 | 597.05 | 625.00 | 593.00 | 0.035 times |
| 27 Fri Dec 2024 | 605.40 | 635.00 | 643.50 | 592.00 | 9.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 608.40 | 603.95 | 688.00 | 574.40 | 1.779 times |
| 31 Tue Dec 2024 | 602.80 | 615.00 | 668.75 | 592.00 | 8.9 times |
| 29 Fri Nov 2024 | 596.60 | 678.00 | 738.00 | 595.00 | 0.748 times |
| 31 Thu Oct 2024 | 675.05 | 786.05 | 837.90 | 649.80 | 0.379 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.42 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.42 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow