(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
10 day averaged volume of Shopper Stop is 2003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 638.55 | 635.00 | 644.10 | 628.10 | 0.551 times |
| 16 Thu Mar 2023 | 641.70 | 637.40 | 647.00 | 622.55 | 1.093 times |
| 15 Wed Mar 2023 | 638.30 | 634.60 | 641.35 | 622.10 | 0.357 times |
| 14 Tue Mar 2023 | 627.85 | 653.90 | 653.90 | 619.95 | 1.276 times |
| 13 Mon Mar 2023 | 630.55 | 625.00 | 637.85 | 617.00 | 1.18 times |
| 10 Fri Mar 2023 | 639.45 | 645.00 | 645.00 | 632.15 | 0.652 times |
| 09 Thu Mar 2023 | 645.00 | 654.95 | 654.95 | 640.80 | 1.336 times |
| 08 Wed Mar 2023 | 645.00 | 635.05 | 647.60 | 634.15 | 1.034 times |
| 06 Mon Mar 2023 | 644.90 | 645.10 | 648.95 | 632.60 | 1.984 times |
| 03 Fri Mar 2023 | 641.35 | 640.85 | 645.05 | 632.00 | 0.786 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 636.2 as stoploss in an intra day buy trade for a target of 641.67. However, stock will show a bearish move below 636.2.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 616.25 |
| Upside Target | 650.60 |
| Upside Target | 653.90 |
| Upside Target | 654.95 |
| Upside Target | 671.20 |
| Upside Target | 673.00 |
| Upside Target | 675.45 |
| Upside Target | 722.00 |
| Upside Target | 737.30 |
| Upside Target | 811.60 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 619.07 |
| Downside Intraday Target | 599.58 |
| Upside Intraday Target | 655.97 |
| Upside Intraday Target | 673.38 |
| Downside Intraday Target | 636.48 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 638.55 | 625.00 | 653.90 | 617.00 | 0.89 times |
| 10 Fri Mar 2023 | 639.45 | 645.10 | 654.95 | 632.15 | 1.693 times |
| 03 Fri Mar 2023 | 641.35 | 643.10 | 650.60 | 632.00 | 0.543 times |
| 24 Fri Feb 2023 | 650.05 | 634.75 | 671.20 | 623.75 | 0.936 times |
| 17 Fri Feb 2023 | 646.60 | 673.00 | 673.00 | 616.25 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 638.55 | 644.80 | 654.95 | 617.00 | 0.594 times |
| 28 Tue Feb 2023 | 648.35 | 663.85 | 675.45 | 616.25 | 0.626 times |
| 31 Tue Jan 2023 | 660.90 | 699.05 | 737.30 | 631.55 | 0.689 times |
| 30 Fri Dec 2022 | 708.75 | 699.65 | 722.00 | 622.55 | 0.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 14, 7 | Buy |
| MACD | -12, -13 | Buy |
| Stochastics | 59 | None |
| CCI | -18 | Sell |
| RSI | 51 | Buy |
| OBV | 3291 | Sell |
| VWAP | 640 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.62 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow