(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Shopper Stop is 4475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 506.40 | 510.00 | 513.00 | 500.05 | 0.591 times |
| 21 Wed May 2025 | 511.85 | 507.05 | 515.00 | 507.05 | 0.506 times |
| 20 Tue May 2025 | 517.20 | 527.95 | 528.00 | 512.55 | 0.417 times |
| 19 Mon May 2025 | 522.05 | 524.00 | 528.40 | 519.85 | 2.008 times |
| 16 Fri May 2025 | 522.15 | 516.40 | 523.95 | 507.45 | 0.311 times |
| 15 Thu May 2025 | 516.40 | 520.00 | 521.30 | 511.95 | 0.604 times |
| 14 Wed May 2025 | 518.40 | 511.00 | 521.05 | 508.70 | 0.456 times |
| 13 Tue May 2025 | 514.90 | 505.00 | 517.15 | 495.00 | 0.771 times |
| 12 Mon May 2025 | 502.10 | 500.00 | 508.65 | 491.95 | 3.585 times |
| 09 Fri May 2025 | 488.95 | 481.40 | 490.65 | 475.05 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 494.6 or till 469.7. Use a stoploss of 515.35 and if the stock hits stoploss, then it can shoot up till 536.08
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 467.50 |
| Upside Target | 523.95 |
| Upside Target | 528.40 |
| Upside Target | 555.50 |
| Upside Target | 558.40 |
| Upside Target | 562.65 |
| Upside Target | 578.00 |
| Upside Target | 625.00 |
| Upside Target | 688.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 494.83 |
| Downside Intraday Target | 483.27 |
| Upside Intraday Target | 523.18 |
| Upside Intraday Target | 539.97 |
| Upside Intraday Target | 511.62 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 506.40 | 524.00 | 528.40 | 500.05 | 0.615 times |
| 16 Fri May 2025 | 522.15 | 500.00 | 523.95 | 491.95 | 2.166 times |
| 09 Fri May 2025 | 488.95 | 495.80 | 512.50 | 475.05 | 0.428 times |
| 02 Fri May 2025 | 493.35 | 550.00 | 558.40 | 489.00 | 1.778 times |
| 25 Fri Apr 2025 | 544.65 | 519.20 | 578.00 | 510.05 | 2.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 506.40 | 499.05 | 528.40 | 475.05 | 0.933 times |
| 30 Wed Apr 2025 | 509.75 | 558.75 | 578.00 | 481.25 | 0.774 times |
| 28 Fri Mar 2025 | 547.75 | 520.60 | 555.50 | 467.50 | 1.196 times |
| 28 Fri Feb 2025 | 521.10 | 580.00 | 625.00 | 501.90 | 0.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.63 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.63 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow