(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Shopper Stop is 4642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 524.30 | 515.00 | 526.75 | 509.75 | 1.064 times |
| 21 Fri Mar 2025 | 507.80 | 496.50 | 508.00 | 494.85 | 0.668 times |
| 20 Thu Mar 2025 | 498.50 | 505.00 | 509.00 | 496.00 | 1.48 times |
| 19 Wed Mar 2025 | 500.00 | 481.00 | 501.45 | 481.00 | 0.558 times |
| 18 Tue Mar 2025 | 488.85 | 475.00 | 496.05 | 475.00 | 1.519 times |
| 17 Mon Mar 2025 | 484.50 | 485.00 | 490.00 | 474.80 | 1.841 times |
| 13 Thu Mar 2025 | 481.65 | 484.95 | 485.00 | 467.50 | 0.951 times |
| 12 Wed Mar 2025 | 483.90 | 484.05 | 498.15 | 480.00 | 0.573 times |
| 11 Tue Mar 2025 | 486.10 | 475.70 | 500.75 | 475.70 | 1.319 times |
| 10 Mon Mar 2025 | 494.95 | 507.55 | 515.65 | 490.95 | 0.79 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 522.8, but if it comes below 522.8, then a intra day sell could be more profitable.
If you take a sell trade below 522.8, then use 522.8 as stoploss and 507.2 as target. However if you take a buy trade in stock , then use 522.8 as stoploss and 541.4 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 467.50 |
| Downside Target | 496.80 |
| Upside Target | 526.75 |
| Upside Target | 550.00 |
| Upside Target | 562.65 |
| Upside Target | 592.00 |
| Upside Target | 595.00 |
| Upside Target | 625.00 |
| Upside Target | 668.75 |
| Upside Target | 688.00 |
| Upside Target | 738.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 513.78 |
| Downside Intraday Target | 503.27 |
| Upside Intraday Target | 530.78 |
| Upside Intraday Target | 537.27 |
| Downside Intraday Target | 520.27 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 524.30 | 515.00 | 526.75 | 509.75 | 0.175 times |
| 21 Fri Mar 2025 | 507.80 | 485.00 | 509.00 | 474.80 | 1.67 times |
| 13 Thu Mar 2025 | 481.65 | 507.55 | 515.65 | 467.50 | 1.187 times |
| 07 Fri Mar 2025 | 516.70 | 520.60 | 534.80 | 496.80 | 2.514 times |
| 28 Fri Feb 2025 | 521.10 | 550.00 | 550.00 | 501.90 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 524.30 | 520.60 | 534.80 | 467.50 | 0.983 times |
| 28 Fri Feb 2025 | 521.10 | 580.00 | 625.00 | 501.90 | 0.058 times |
| 31 Fri Jan 2025 | 572.65 | 603.95 | 688.00 | 562.65 | 1.836 times |
| 31 Tue Dec 2024 | 602.80 | 615.00 | 668.75 | 592.00 | 8.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.9 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.9 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow