(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Shopper Stop is 16007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 851.15 | 845.60 | 856.00 | 836.85 | 0.226 times |
| 20 Fri Sep 2024 | 845.60 | 853.60 | 853.60 | 837.35 | 0.328 times |
| 19 Thu Sep 2024 | 853.60 | 853.55 | 876.15 | 844.65 | 0.432 times |
| 18 Wed Sep 2024 | 853.50 | 867.45 | 879.10 | 847.25 | 0.169 times |
| 17 Tue Sep 2024 | 868.95 | 861.00 | 891.50 | 861.00 | 0.564 times |
| 16 Mon Sep 2024 | 891.70 | 925.40 | 929.85 | 885.80 | 0.344 times |
| 13 Fri Sep 2024 | 913.70 | 894.75 | 922.45 | 884.55 | 1.561 times |
| 12 Thu Sep 2024 | 897.55 | 891.40 | 943.65 | 880.35 | 2.762 times |
| 11 Wed Sep 2024 | 891.35 | 815.00 | 934.40 | 815.00 | 3.69 times |
| 10 Tue Sep 2024 | 815.70 | 816.00 | 833.35 | 812.05 | 0.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 875.5 or till 922. Use a stoploss of 836.71 and if this stock hits its stoploss, then it can fall down till 797.94
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 691.35 |
| Downside Target | 711.65 |
| Downside Target | 736.10 |
| Downside Target | 767.90 |
| Downside Target | 805.55 |
| Downside Target | 824.00 |
| Downside Target | 837.35 |
| Upside Target | 856.00 |
| Upside Target | 863.00 |
| Upside Target | 919.00 |
| Upside Target | 929.85 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 840 |
| Downside Intraday Target | 828.85 |
| Upside Intraday Target | 859.15 |
| Upside Intraday Target | 867.15 |
| Downside Intraday Target | 848 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 851.15 | 845.60 | 856.00 | 836.85 | 0.123 times |
| 20 Fri Sep 2024 | 845.60 | 925.40 | 929.85 | 837.35 | 0.225 times |
| 13 Fri Sep 2024 | 913.70 | 814.05 | 943.65 | 805.55 | 9.585 times |
| 06 Fri Sep 2024 | 815.85 | 810.25 | 863.00 | 785.00 | 0.959 times |
| 30 Fri Aug 2024 | 810.15 | 816.15 | 824.00 | 767.90 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 851.15 | 810.25 | 943.65 | 785.00 | 2.509 times |
| 30 Fri Aug 2024 | 810.15 | 790.00 | 825.00 | 696.40 | 0.312 times |
| 31 Wed Jul 2024 | 779.60 | 745.65 | 919.00 | 736.10 | 3.991 times |
| 28 Fri Jun 2024 | 752.55 | 780.00 | 780.00 | 691.35 | 0.101 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.27 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.27 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow