(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Shopper Stop is 16305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 777.20 | 762.00 | 804.65 | 742.90 | 0.712 times |
| 23 Tue Jul 2024 | 747.55 | 769.85 | 769.85 | 736.10 | 0.076 times |
| 22 Mon Jul 2024 | 754.75 | 776.95 | 776.95 | 751.40 | 0.29 times |
| 19 Fri Jul 2024 | 779.55 | 794.95 | 799.60 | 771.00 | 0.767 times |
| 18 Thu Jul 2024 | 820.20 | 833.40 | 840.05 | 809.15 | 0.127 times |
| 16 Tue Jul 2024 | 820.25 | 825.45 | 832.00 | 814.45 | 0.151 times |
| 15 Mon Jul 2024 | 825.95 | 840.00 | 853.40 | 821.65 | 0.636 times |
| 12 Fri Jul 2024 | 851.70 | 830.00 | 866.00 | 830.00 | 1.248 times |
| 11 Thu Jul 2024 | 837.80 | 873.95 | 874.45 | 833.00 | 2.204 times |
| 10 Wed Jul 2024 | 896.95 | 752.10 | 919.00 | 752.10 | 4.328 times |
My analysis of stock is bearish for shortterm, and stock might move down till 747.5 or till 699.2. Use a stoploss of 787.67 and if the stock hits stoploss, then it can shoot up till 827.88
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 688.00 |
| Downside Target | 736.00 |
| Downside Target | 771.00 |
| Upside Target | 780.00 |
| Upside Target | 791.35 |
| Upside Target | 804.45 |
| Upside Target | 804.65 |
| Upside Target | 806.15 |
| Upside Target | 853.40 |
| Upside Target | 919.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 740.65 |
| Downside Intraday Target | 704.1 |
| Upside Intraday Target | 809.2 |
| Upside Intraday Target | 841.2 |
| Downside Intraday Target | 772.65 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 777.20 | 776.95 | 804.65 | 736.10 | 0.642 times |
| 19 Fri Jul 2024 | 779.55 | 840.00 | 853.40 | 771.00 | 0.2 times |
| 12 Fri Jul 2024 | 851.70 | 795.00 | 919.00 | 752.10 | 5.053 times |
| 05 Fri Jul 2024 | 787.10 | 745.65 | 791.35 | 745.65 | 1.051 times |
| 28 Fri Jun 2024 | 752.55 | 760.00 | 771.45 | 736.00 | 2.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 777.20 | 745.65 | 919.00 | 736.10 | 3.689 times |
| 28 Fri Jun 2024 | 752.55 | 780.00 | 780.00 | 691.35 | 0.101 times |
| 31 Fri May 2024 | 729.20 | 717.30 | 780.00 | 711.65 | 9.774 times |
| 30 Tue Apr 2024 | 717.95 | 755.00 | 804.45 | 688.00 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.28 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.28 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow