(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Shopper Stop is 3248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 706.70 | 719.95 | 726.10 | 691.35 | 1.099 times |
| 03 Mon Jun 2024 | 728.55 | 780.00 | 780.00 | 720.50 | 0.664 times |
| 31 Fri May 2024 | 729.20 | 731.15 | 732.00 | 721.55 | 0.475 times |
| 30 Thu May 2024 | 732.55 | 744.80 | 746.00 | 730.00 | 0.282 times |
| 29 Wed May 2024 | 732.75 | 732.00 | 763.95 | 730.65 | 3.117 times |
| 28 Tue May 2024 | 745.05 | 746.55 | 750.00 | 740.05 | 0.188 times |
| 27 Mon May 2024 | 749.65 | 767.25 | 769.55 | 749.00 | 0.28 times |
| 24 Fri May 2024 | 767.10 | 761.70 | 769.85 | 757.40 | 1.385 times |
| 23 Thu May 2024 | 766.85 | 778.90 | 778.90 | 760.00 | 0.383 times |
| 22 Wed May 2024 | 771.65 | 765.00 | 780.00 | 744.40 | 2.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 720.2, but if it comes above 720.2, then a intra day buy could be more profitable.
If you take a sell trade below 720.2, then use 720.2 as stoploss and 697.8 as target. However if you take a buy trade in stock , then use 720.2 as stoploss and 738.82 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 688.00 |
| Upside Target | 759.45 |
| Upside Target | 769.55 |
| Upside Target | 780.00 |
| Upside Target | 803.95 |
| Upside Target | 804.45 |
| Upside Target | 806.15 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 672.03 |
| Downside Intraday Target | 637.37 |
| Upside Intraday Target | 760.68 |
| Upside Intraday Target | 814.67 |
| Upside Intraday Target | 726.02 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 706.70 | 780.00 | 780.00 | 691.35 | 0.406 times |
| 31 Fri May 2024 | 729.20 | 767.25 | 769.55 | 721.55 | 0.869 times |
| 24 Fri May 2024 | 767.10 | 749.10 | 780.00 | 744.40 | 0.032 times |
| 18 Sat May 2024 | 749.10 | 726.50 | 759.45 | 716.55 | 71.906 times |
| 10 Fri May 2024 | 728.05 | 733.85 | 735.00 | 711.65 | 0.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 706.70 | 780.00 | 780.00 | 691.35 | 0.01 times |
| 31 Fri May 2024 | 729.20 | 717.30 | 780.00 | 711.65 | 9.774 times |
| 30 Tue Apr 2024 | 717.95 | 755.00 | 804.45 | 688.00 | 0.561 times |
| 28 Thu Mar 2024 | 751.90 | 736.50 | 806.15 | 705.05 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.33 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.33 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow