(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Shopper Stop is 3260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 743.05 | 752.30 | 752.90 | 738.90 | 1.098 times |
| 09 Tue Apr 2024 | 752.30 | 761.05 | 763.05 | 743.50 | 0.442 times |
| 08 Mon Apr 2024 | 758.55 | 769.95 | 773.50 | 757.05 | 0.591 times |
| 05 Fri Apr 2024 | 760.95 | 760.15 | 770.00 | 748.40 | 0.858 times |
| 04 Thu Apr 2024 | 760.15 | 768.05 | 779.45 | 755.00 | 0.814 times |
| 03 Wed Apr 2024 | 774.35 | 772.10 | 804.45 | 768.20 | 1.757 times |
| 02 Tue Apr 2024 | 768.80 | 772.25 | 778.95 | 765.70 | 0.496 times |
| 01 Mon Apr 2024 | 777.20 | 755.00 | 781.45 | 747.50 | 0.965 times |
| 28 Thu Mar 2024 | 751.90 | 763.75 | 764.10 | 734.00 | 2.088 times |
| 27 Wed Mar 2024 | 773.40 | 772.00 | 806.15 | 752.80 | 1.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 739.8 as stoploss in an intra day buy trade for a target of 758.22. However, stock will show a bearish move below 739.8.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 656.00 |
| Downside Target | 705.05 |
| Upside Target | 766.20 |
| Upside Target | 773.50 |
| Upside Target | 785.00 |
| Upside Target | 788.00 |
| Upside Target | 803.95 |
| Upside Target | 804.45 |
| Upside Target | 806.15 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 730.13 |
| Downside Intraday Target | 717.22 |
| Upside Intraday Target | 764.73 |
| Upside Intraday Target | 786.42 |
| Upside Intraday Target | 751.82 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 743.05 | 769.95 | 773.50 | 738.90 | 0.436 times |
| 05 Fri Apr 2024 | 760.95 | 755.00 | 804.45 | 747.50 | 1.199 times |
| 28 Thu Mar 2024 | 751.90 | 768.95 | 806.15 | 734.00 | 0.401 times |
| 22 Fri Mar 2024 | 754.30 | 743.25 | 785.00 | 719.40 | 0.798 times |
| 15 Fri Mar 2024 | 726.00 | 755.00 | 788.00 | 705.05 | 3.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 743.05 | 755.00 | 804.45 | 738.90 | 0.224 times |
| 28 Thu Mar 2024 | 751.90 | 736.50 | 806.15 | 705.05 | 0.835 times |
| 29 Thu Feb 2024 | 741.75 | 751.60 | 803.95 | 705.80 | 0.732 times |
| 31 Wed Jan 2024 | 751.40 | 677.50 | 766.20 | 668.15 | 3.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.76 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.76 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow