(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Shopper Stop is 7734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 779.20 | 784.35 | 784.85 | 768.95 | 0.444 times |
| 19 Tue Mar 2024 | 776.40 | 759.90 | 785.00 | 751.60 | 2.28 times |
| 18 Mon Mar 2024 | 768.50 | 743.25 | 771.50 | 719.40 | 1.185 times |
| 15 Fri Mar 2024 | 726.00 | 713.00 | 740.35 | 710.00 | 0.198 times |
| 14 Thu Mar 2024 | 720.65 | 705.05 | 734.40 | 705.05 | 0.173 times |
| 13 Wed Mar 2024 | 715.15 | 770.95 | 773.30 | 707.00 | 0.813 times |
| 12 Tue Mar 2024 | 770.90 | 765.75 | 775.15 | 736.00 | 0.995 times |
| 11 Mon Mar 2024 | 770.95 | 755.00 | 788.00 | 755.00 | 3.186 times |
| 07 Thu Mar 2024 | 752.95 | 725.30 | 760.00 | 725.30 | 0.478 times |
| 06 Wed Mar 2024 | 725.30 | 739.00 | 739.00 | 718.40 | 0.409 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 785.6, for a target of 762.4 or 743.11
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 623.00 |
| Downside Target | 656.00 |
| Downside Target | 696.00 |
| Downside Target | 749.50 |
| Downside Target | 760.00 |
| Downside Target | 766.20 |
| Downside Target | 772.20 |
| Upside Target | 785.00 |
| Upside Target | 788.00 |
| Upside Target | 803.95 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 737.4 |
| Downside Intraday Target | 695.6 |
| Upside Intraday Target | 803 |
| Upside Intraday Target | 826.8 |
| Downside Intraday Target | 761.2 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 779.20 | 743.25 | 785.00 | 719.40 | 0.729 times |
| 15 Fri Mar 2024 | 726.00 | 755.00 | 788.00 | 705.05 | 3.918 times |
| 07 Thu Mar 2024 | 752.95 | 754.95 | 760.00 | 711.95 | 1.072 times |
| 02 Sat Mar 2024 | 735.65 | 733.60 | 749.50 | 723.45 | 0.564 times |
| 23 Fri Feb 2024 | 731.25 | 744.15 | 772.20 | 729.10 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 779.20 | 736.50 | 788.00 | 705.05 | 0.703 times |
| 29 Thu Feb 2024 | 741.75 | 751.60 | 803.95 | 705.80 | 0.732 times |
| 31 Wed Jan 2024 | 751.40 | 677.50 | 766.20 | 668.15 | 3.115 times |
| 29 Fri Dec 2023 | 691.30 | 698.95 | 721.80 | 656.00 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.36 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.36 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow