(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Jindalph is 118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 860.30 | 865.00 | 865.00 | 860.05 | 0.525 times |
| 15 Tue Jul 2025 | 865.00 | 878.00 | 878.00 | 865.00 | 0.788 times |
| 14 Mon Jul 2025 | 861.00 | 860.00 | 875.00 | 860.00 | 1.068 times |
| 11 Fri Jul 2025 | 858.45 | 875.00 | 875.00 | 858.45 | 0.627 times |
| 10 Thu Jul 2025 | 875.95 | 875.95 | 875.95 | 875.95 | 0.246 times |
| 09 Wed Jul 2025 | 893.80 | 911.80 | 911.80 | 893.80 | 0.263 times |
| 08 Tue Jul 2025 | 912.00 | 892.00 | 912.00 | 892.00 | 0.102 times |
| 07 Mon Jul 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 6.144 times |
| 04 Fri Jul 2025 | 897.45 | 906.85 | 906.85 | 897.45 | 0.39 times |
| 03 Thu Jul 2025 | 915.75 | 915.75 | 915.75 | 915.75 | 0.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 877, but if it comes above 877, then a intra day buy could be more profitable.
If you take a sell trade below 877, then use 877 as stoploss and 816.2 as target. However if you take a buy trade in stock , then use 877 as stoploss and 927.56 as target.
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 532.30 |
| Downside Target | 662.80 |
| Downside Target | 815.00 |
| Downside Target | 836.00 |
| Downside Target | 858.45 |
| Upside Target | 897.45 |
| Upside Target | 955.00 |
| Upside Target | 959.50 |
| Upside Target | 960.40 |
| Upside Target | 983.95 |
| Upside Target | 1012.00 |
| Upside Target | 1012.45 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 854.2 |
| Downside Intraday Target | 848.1 |
| Upside Intraday Target | 872.2 |
| Upside Intraday Target | 884.1 |
| Upside Intraday Target | 866.1 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 860.30 | 860.00 | 878.00 | 860.00 | 0.323 times |
| 11 Fri Jul 2025 | 858.45 | 895.00 | 912.00 | 858.45 | 3.803 times |
| 04 Fri Jul 2025 | 897.45 | 959.50 | 959.50 | 897.45 | 0.083 times |
| 27 Fri Jun 2025 | 979.05 | 1012.45 | 1012.45 | 960.40 | 2.889 times |
| 19 Thu Jun 2025 | 983.95 | 815.00 | 983.95 | 815.00 | 0.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 860.30 | 955.00 | 955.00 | 858.45 | 0.094 times |
| 30 Mon Jun 2025 | 959.50 | 816.40 | 1012.45 | 815.00 | 0.294 times |
| 30 Fri May 2025 | 855.70 | 867.45 | 1012.00 | 836.00 | 2.492 times |
| 30 Wed Apr 2025 | 860.00 | 665.00 | 874.95 | 662.80 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.92 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.92 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow