(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Xchanging is 24939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 90.36 | 85.51 | 90.50 | 85.51 | 1.88 times |
| 18 Tue Mar 2025 | 86.56 | 87.92 | 88.31 | 86.30 | 1.693 times |
| 17 Mon Mar 2025 | 87.50 | 89.43 | 90.00 | 86.73 | 1.75 times |
| 13 Thu Mar 2025 | 89.61 | 92.32 | 92.32 | 88.93 | 1 times |
| 12 Wed Mar 2025 | 90.50 | 92.18 | 93.80 | 90.12 | 0.484 times |
| 11 Tue Mar 2025 | 91.74 | 92.45 | 93.34 | 90.61 | 0.755 times |
| 10 Mon Mar 2025 | 92.60 | 98.90 | 98.90 | 92.00 | 0.898 times |
| 07 Fri Mar 2025 | 97.05 | 95.91 | 98.75 | 95.00 | 0.849 times |
| 06 Thu Mar 2025 | 95.86 | 97.69 | 97.69 | 94.26 | 0.417 times |
| 05 Wed Mar 2025 | 94.87 | 93.85 | 95.66 | 90.00 | 1.309 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.2 as stoploss in an intra day buy trade for a target of 93.02. However, stock will show a bearish move below 89.2.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 85.51 |
| Downside Target | 88.93 |
| Upside Target | 98.75 |
| Upside Target | 100.55 |
| Upside Target | 101.45 |
| Upside Target | 103.50 |
| Upside Target | 107.25 |
| Upside Target | 109.00 |
| Upside Target | 113.45 |
| Upside Target | 119.70 |
| Upside Target | 122.50 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 87.08 |
| Downside Intraday Target | 83.8 |
| Upside Intraday Target | 92.07 |
| Upside Intraday Target | 93.78 |
| Downside Intraday Target | 88.79 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 90.36 | 89.43 | 90.50 | 85.51 | 1.697 times |
| 13 Thu Mar 2025 | 89.61 | 98.90 | 98.90 | 88.93 | 0.664 times |
| 07 Fri Mar 2025 | 97.05 | 92.70 | 98.75 | 87.00 | 2.279 times |
| 28 Fri Feb 2025 | 91.00 | 99.00 | 99.20 | 90.00 | 0.566 times |
| 21 Fri Feb 2025 | 99.00 | 98.10 | 101.45 | 92.00 | 1.256 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 90.36 | 92.70 | 98.90 | 85.51 | 1.216 times |
| 28 Fri Feb 2025 | 91.00 | 108.55 | 109.00 | 90.00 | 0.663 times |
| 31 Fri Jan 2025 | 111.40 | 113.40 | 119.70 | 100.55 | 1.002 times |
| 31 Tue Dec 2024 | 111.40 | 111.45 | 122.50 | 107.25 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.8 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.8 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow