(IndocoRem) Indoco Rem complete technical analysis [charts+indicators] | Buy/Sell Indoco Rem | (IndocoRem) share price targets
Complete technical analysis of Indoco Rem (IndocoRem) by charts plus indicators, forecast predictions and share price targets for Indoco Rem (IndocoRem)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Indoco Rem is 4349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 242.70 | 273.75 | 273.75 | 240.25 | 1.592 times |
| 21 Wed May 2025 | 260.65 | 264.25 | 264.25 | 259.80 | 0.229 times |
| 20 Tue May 2025 | 260.10 | 261.95 | 275.80 | 259.30 | 4.564 times |
| 19 Mon May 2025 | 260.95 | 247.10 | 263.00 | 247.10 | 1.307 times |
| 16 Fri May 2025 | 253.50 | 260.90 | 260.90 | 251.15 | 0.617 times |
| 15 Thu May 2025 | 250.90 | 254.50 | 254.50 | 247.00 | 1.452 times |
| 14 Wed May 2025 | 252.65 | 251.35 | 255.00 | 250.85 | 0.317 times |
| 13 Tue May 2025 | 252.05 | 252.95 | 257.10 | 247.70 | 0.793 times |
| 12 Mon May 2025 | 251.40 | 244.25 | 252.45 | 244.25 | 0.144 times |
| 09 Fri May 2025 | 241.10 | 239.95 | 242.40 | 237.70 | 0.302 times |
My analysis of stock is bearish for shortterm, and stock might move down till 233.6 or till 220.9. Use a stoploss of 244.13 and if the stock hits stoploss, then it can shoot up till 254.68
Share price targets for Indoco Rem (IndocoRem)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 195.00 |
| Downside Target | 222.25 |
| Downside Target | 240.25 |
| Upside Target | 250.00 |
| Upside Target | 254.90 |
| Upside Target | 255.35 |
| Upside Target | 260.90 |
| Upside Target | 275.80 |
| Upside Target | 283.95 |
| Upside Target | 348.00 |
Intraday share price targets for Indoco Rem (IndocoRem)
| Target Type | Value |
| Downside Intraday Target | 230.03 |
| Downside Intraday Target | 217.37 |
| Upside Intraday Target | 265.58 |
| Upside Intraday Target | 288.47 |
| Upside Intraday Target | 252.92 |
Weekly technical analysis of Indoco Rem (IndocoRem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 242.70 | 247.10 | 275.80 | 240.25 | 2.315 times |
| 16 Fri May 2025 | 253.50 | 244.25 | 260.90 | 244.25 | 0.833 times |
| 09 Fri May 2025 | 241.10 | 225.25 | 250.95 | 223.00 | 1.795 times |
| 02 Fri May 2025 | 229.75 | 231.95 | 240.95 | 223.90 | 0.522 times |
| 25 Fri Apr 2025 | 232.15 | 241.10 | 250.00 | 226.55 | 5.369 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indoco Rem (IndocoRem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 242.70 | 240.95 | 275.80 | 223.00 | 1.371 times |
| 30 Wed Apr 2025 | 232.50 | 233.50 | 255.35 | 222.25 | 0.245 times |
| 28 Fri Mar 2025 | 233.30 | 195.00 | 254.90 | 195.00 | 2.36 times |
| 28 Fri Feb 2025 | 198.40 | 259.95 | 283.95 | 190.00 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indoco Rem (IndocoRem)
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoco Rem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indoco Rem in short term and the buy signal is strong.
Indoco Rem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoco Rem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoco Rem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.83 and Indoco Rem (IndocoRem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoco Rem (IndocoRem) stock. Volume based technical analysis of Indoco Rem (IndocoRem) stock is negative.
Indoco Rem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoco Rem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indoco Rem in short term and the buy signal is strong.
Indoco Rem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoco Rem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoco Rem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.83 and Indoco Rem (IndocoRem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoco Rem (IndocoRem) stock. Volume based technical analysis of Indoco Rem (IndocoRem) stock is negative.
Indoco Rem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indoco Rem charts
Click here for further forecast and predictions for tomorrow