(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Dwar Sugar is 88503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 47.26 | 47.95 | 48.33 | 47.05 | 0.567 times |
| 17 Tue Jun 2025 | 47.91 | 48.21 | 49.60 | 47.84 | 0.354 times |
| 16 Mon Jun 2025 | 49.09 | 49.01 | 49.74 | 48.16 | 1.399 times |
| 13 Fri Jun 2025 | 49.75 | 48.99 | 50.00 | 48.50 | 0.692 times |
| 12 Thu Jun 2025 | 49.88 | 52.49 | 52.49 | 49.54 | 1.271 times |
| 11 Wed Jun 2025 | 51.51 | 50.51 | 52.55 | 50.40 | 2.818 times |
| 10 Tue Jun 2025 | 50.49 | 49.67 | 51.56 | 49.48 | 1.609 times |
| 09 Mon Jun 2025 | 49.67 | 48.26 | 50.80 | 48.26 | 0.474 times |
| 06 Fri Jun 2025 | 49.25 | 49.22 | 49.59 | 48.89 | 0.206 times |
| 05 Thu Jun 2025 | 49.19 | 49.31 | 50.17 | 48.85 | 0.845 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.5 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 48.86 as target.
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 35.50 |
| Downside Target | 37.29 |
| Downside Target | 42.20 |
| Downside Target | 43.90 |
| Downside Target | 45.09 |
| Downside Target | 46.83 |
| Upside Target | 48.26 |
| Upside Target | 50.64 |
| Upside Target | 50.85 |
| Upside Target | 51.34 |
| Upside Target | 52.55 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 46.29 |
| Downside Intraday Target | 45.33 |
| Upside Intraday Target | 48.98 |
| Upside Intraday Target | 50.71 |
| Upside Intraday Target | 48.02 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 47.26 | 49.01 | 49.74 | 47.05 | 0.338 times |
| 13 Fri Jun 2025 | 49.75 | 48.26 | 52.55 | 48.26 | 2.908 times |
| 06 Fri Jun 2025 | 49.25 | 47.50 | 50.85 | 47.23 | 0.377 times |
| 30 Fri May 2025 | 47.50 | 48.92 | 49.07 | 46.83 | 0.738 times |
| 23 Fri May 2025 | 48.84 | 46.88 | 51.34 | 45.09 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 47.26 | 47.50 | 52.55 | 47.05 | 0.472 times |
| 30 Fri May 2025 | 47.50 | 40.03 | 51.34 | 37.29 | 1.866 times |
| 30 Wed Apr 2025 | 40.15 | 37.65 | 43.90 | 35.50 | 0.476 times |
| 28 Fri Mar 2025 | 36.91 | 38.31 | 42.20 | 36.12 | 1.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow