Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Dwar Sugar is 67907

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	37.91	37.89	38.10	37.29	0.304 times
08 Thu May 2025	38.32	40.50	40.50	38.00	1.236 times
07 Wed May 2025	39.30	38.01	39.51	38.01	0.848 times
06 Tue May 2025	38.66	39.95	40.50	38.50	0.405 times
05 Mon May 2025	40.35	40.60	40.60	39.35	0.229 times
02 Fri May 2025	39.81	40.03	40.58	39.38	0.802 times
30 Wed Apr 2025	40.15	41.78	41.78	39.80	0.375 times
29 Tue Apr 2025	41.78	40.88	42.40	40.88	1.091 times
28 Mon Apr 2025	40.93	40.27	41.22	40.13	1.395 times
25 Fri Apr 2025	40.64	42.50	42.50	40.00	2.213 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 35.8 as target. However if you take a buy trade in stock , then use 38 as stoploss and 39.79 as target.

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	35.50
Downside Target	37.29
Upside Target	39.38
Upside Target	41.45
Upside Target	42.20
Upside Target	42.40
Upside Target	43.90
Upside Target	46.09
Upside Target	50.64
Upside Target	58.48

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	36.6
Downside Intraday Target	35.29
Upside Intraday Target	39.91
Upside Intraday Target	41.91
Upside Intraday Target	38.6

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	37.91	40.60	40.60	37.29	0.825 times
02 Fri May 2025	39.81	40.27	42.40	39.38	0.637 times
25 Fri Apr 2025	40.64	40.06	43.90	40.00	3.389 times
17 Thu Apr 2025	40.32	38.26	41.45	38.26	0.511 times
11 Fri Apr 2025	37.75	36.79	37.93	35.50	0.959 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	37.91	40.03	40.60	37.29	0.224 times
30 Wed Apr 2025	40.15	37.65	43.90	35.50	0.476 times
28 Fri Mar 2025	36.91	38.31	42.20	36.12	1.714 times
28 Fri Feb 2025	38.24	50.04	50.64	37.47	0.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.

Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.