(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Dwar Sugar is 283080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 79.88 | 77.16 | 80.76 | 77.16 | 1.309 times |
| 13 Wed Mar 2024 | 78.13 | 81.39 | 81.77 | 77.51 | 1.617 times |
| 12 Tue Mar 2024 | 81.06 | 82.85 | 82.85 | 80.18 | 0.621 times |
| 11 Mon Mar 2024 | 81.89 | 84.39 | 86.85 | 81.45 | 2.145 times |
| 07 Thu Mar 2024 | 80.85 | 80.80 | 81.90 | 80.40 | 0.761 times |
| 06 Wed Mar 2024 | 80.07 | 80.60 | 81.24 | 79.35 | 0.274 times |
| 05 Tue Mar 2024 | 81.26 | 81.61 | 82.04 | 80.70 | 0.169 times |
| 04 Mon Mar 2024 | 81.83 | 84.84 | 84.85 | 81.66 | 1.349 times |
| 02 Sat Mar 2024 | 81.94 | 81.94 | 81.94 | 81.00 | 2.424 times |
| 01 Fri Mar 2024 | 78.04 | 78.94 | 79.29 | 77.80 | 0.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79 or till 77.3. Use a stoploss of 80.36 and if the stock hits stoploss, then it can shoot up till 81.73
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 77.16 |
| Upside Target | 81.94 |
| Upside Target | 84.85 |
| Upside Target | 85.32 |
| Upside Target | 86.85 |
| Upside Target | 87.20 |
| Upside Target | 88.45 |
| Upside Target | 88.50 |
| Upside Target | 93.41 |
| Upside Target | 94.20 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 75.74 |
| Downside Intraday Target | 71.61 |
| Upside Intraday Target | 85.43 |
| Upside Intraday Target | 90.99 |
| Upside Intraday Target | 81.3 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 79.88 | 84.39 | 86.85 | 77.16 | 2.23 times |
| 07 Thu Mar 2024 | 80.85 | 84.84 | 84.85 | 79.35 | 0.564 times |
| 02 Sat Mar 2024 | 81.94 | 80.95 | 81.94 | 77.30 | 1.482 times |
| 23 Fri Feb 2024 | 80.77 | 81.38 | 84.40 | 79.50 | 2.096 times |
| 16 Fri Feb 2024 | 81.32 | 85.32 | 85.32 | 78.00 | 0.267 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 79.88 | 78.94 | 86.85 | 77.16 | 0.85 times |
| 29 Thu Feb 2024 | 77.89 | 85.45 | 88.45 | 77.30 | 1.002 times |
| 31 Wed Jan 2024 | 84.94 | 87.21 | 88.50 | 80.05 | 0.724 times |
| 29 Fri Dec 2023 | 86.94 | 91.25 | 93.41 | 83.26 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow