(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Dwar Sugar is 189155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 81.87 | 81.65 | 84.40 | 81.35 | 1.584 times |
| 19 Mon Feb 2024 | 81.46 | 81.38 | 83.19 | 81.30 | 0.866 times |
| 16 Fri Feb 2024 | 81.32 | 81.31 | 82.00 | 81.02 | 0.228 times |
| 15 Thu Feb 2024 | 81.33 | 81.94 | 82.26 | 81.00 | 0.181 times |
| 14 Wed Feb 2024 | 80.62 | 79.11 | 81.60 | 79.01 | 0.47 times |
| 13 Tue Feb 2024 | 80.33 | 80.73 | 81.50 | 78.00 | 0.883 times |
| 12 Mon Feb 2024 | 81.15 | 85.32 | 85.32 | 81.00 | 0.419 times |
| 09 Fri Feb 2024 | 83.69 | 84.75 | 85.12 | 82.50 | 0.391 times |
| 08 Thu Feb 2024 | 84.72 | 86.60 | 86.85 | 84.37 | 1.149 times |
| 07 Wed Feb 2024 | 86.10 | 85.36 | 88.45 | 85.17 | 4.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 83.21. However, stock will show a bearish move below 81.4.
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 80.05 |
| Upside Target | 87.20 |
| Upside Target | 87.40 |
| Upside Target | 88.45 |
| Upside Target | 88.50 |
| Upside Target | 88.95 |
| Upside Target | 93.41 |
| Upside Target | 94.20 |
| Upside Target | 105.00 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 80.65 |
| Downside Intraday Target | 79.42 |
| Upside Intraday Target | 83.75 |
| Upside Intraday Target | 85.62 |
| Upside Intraday Target | 82.52 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 81.87 | 81.38 | 84.40 | 81.30 | 1.123 times |
| 16 Fri Feb 2024 | 81.32 | 85.32 | 85.32 | 78.00 | 0.267 times |
| 09 Fri Feb 2024 | 83.69 | 84.76 | 88.45 | 82.50 | 1.549 times |
| 02 Fri Feb 2024 | 84.38 | 85.49 | 87.40 | 83.59 | 1.362 times |
| 25 Thu Jan 2024 | 84.48 | 84.29 | 86.02 | 80.05 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 81.87 | 85.45 | 88.45 | 78.00 | 0.737 times |
| 31 Wed Jan 2024 | 84.94 | 87.21 | 88.50 | 80.05 | 0.724 times |
| 29 Fri Dec 2023 | 86.94 | 91.25 | 93.41 | 83.26 | 1.702 times |
| 30 Thu Nov 2023 | 90.97 | 89.99 | 94.20 | 87.20 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow