(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Ntpc is 345391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 325.15 | 314.35 | 327.15 | 311.15 | 0.957 times |
| 19 Wed Feb 2025 | 314.70 | 311.55 | 316.20 | 310.45 | 1.056 times |
| 18 Tue Feb 2025 | 311.40 | 301.95 | 312.40 | 297.45 | 1.586 times |
| 17 Mon Feb 2025 | 302.50 | 297.05 | 303.10 | 292.70 | 0.678 times |
| 14 Fri Feb 2025 | 300.25 | 307.30 | 308.00 | 298.45 | 0.895 times |
| 13 Thu Feb 2025 | 306.95 | 306.25 | 308.55 | 303.30 | 1.525 times |
| 12 Wed Feb 2025 | 306.25 | 306.05 | 307.45 | 300.00 | 1.032 times |
| 11 Tue Feb 2025 | 305.70 | 311.25 | 312.10 | 304.10 | 1.467 times |
| 10 Mon Feb 2025 | 310.30 | 316.90 | 316.90 | 309.10 | 0.523 times |
| 07 Fri Feb 2025 | 316.85 | 314.35 | 319.30 | 312.50 | 0.34 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 322.2, but if it comes below 322.2, then a intra day sell could be more profitable.
If you take a sell trade below 322.2, then use 322.2 as stoploss and 314.75 as target. However if you take a buy trade in stock , then use 322.2 as stoploss and 331.2 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 292.70 |
| Downside Target | 316.90 |
| Upside Target | 327.15 |
| Upside Target | 338.40 |
| Upside Target | 344.50 |
| Upside Target | 354.80 |
| Upside Target | 375.00 |
| Upside Target | 391.70 |
| Upside Target | 417.00 |
| Upside Target | 447.85 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 302.85 |
| Downside Intraday Target | 280.55 |
| Upside Intraday Target | 337.3 |
| Upside Intraday Target | 349.45 |
| Downside Intraday Target | 315 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 325.15 | 297.05 | 327.15 | 292.70 | 0.786 times |
| 14 Fri Feb 2025 | 300.25 | 316.90 | 316.90 | 298.45 | 0.788 times |
| 07 Fri Feb 2025 | 316.85 | 314.00 | 322.90 | 303.95 | 1.004 times |
| 31 Fri Jan 2025 | 324.25 | 323.70 | 326.90 | 308.20 | 0.951 times |
| 24 Fri Jan 2025 | 323.70 | 326.50 | 338.40 | 317.45 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 325.15 | 314.00 | 327.15 | 292.70 | 0.492 times |
| 31 Fri Jan 2025 | 324.25 | 334.00 | 344.50 | 296.85 | 1.317 times |
| 31 Tue Dec 2024 | 333.40 | 362.05 | 375.00 | 326.40 | 0.714 times |
| 29 Fri Nov 2024 | 363.85 | 412.95 | 417.00 | 354.80 | 1.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.55 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.55 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow