(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Ntpc is 494921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 310.85 | 299.25 | 312.80 | 299.25 | 1.653 times |
| 13 Mon Jan 2025 | 298.25 | 301.75 | 310.00 | 296.85 | 2.711 times |
| 10 Fri Jan 2025 | 308.20 | 320.70 | 320.70 | 307.45 | 0.701 times |
| 09 Thu Jan 2025 | 320.30 | 325.35 | 326.10 | 319.85 | 0.358 times |
| 08 Wed Jan 2025 | 325.35 | 330.20 | 330.30 | 322.00 | 0.67 times |
| 07 Tue Jan 2025 | 328.85 | 326.65 | 330.40 | 325.10 | 0.798 times |
| 06 Mon Jan 2025 | 327.45 | 342.35 | 342.35 | 326.50 | 1.27 times |
| 03 Fri Jan 2025 | 339.85 | 338.45 | 344.50 | 337.15 | 1.213 times |
| 02 Thu Jan 2025 | 338.00 | 338.95 | 338.95 | 330.00 | 0.957 times |
| 01 Wed Jan 2025 | 333.60 | 334.00 | 334.60 | 328.95 | 0.6 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.9, but if it comes above 317.9, then a intra day buy could be more profitable.
If you take a sell trade below 317.9, then use 317.9 as stoploss and 303.6 as target. However if you take a buy trade in stock , then use 317.9 as stoploss and 329.81 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 296.85 |
| Downside Target | 307.45 |
| Upside Target | 326.40 |
| Upside Target | 340.00 |
| Upside Target | 354.80 |
| Upside Target | 358.05 |
| Upside Target | 375.00 |
| Upside Target | 385.25 |
| Upside Target | 391.70 |
| Upside Target | 417.00 |
| Upside Target | 447.85 |
| Upside Target | 448.30 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 300.87 |
| Downside Intraday Target | 290.88 |
| Upside Intraday Target | 316.82 |
| Upside Intraday Target | 322.78 |
| Downside Intraday Target | 306.83 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 310.85 | 301.75 | 312.80 | 296.85 | 1.149 times |
| 10 Fri Jan 2025 | 308.20 | 342.35 | 342.35 | 307.45 | 0.903 times |
| 03 Fri Jan 2025 | 339.85 | 335.60 | 344.50 | 326.40 | 1.834 times |
| 27 Fri Dec 2024 | 335.00 | 336.10 | 340.00 | 330.40 | 0.483 times |
| 20 Fri Dec 2024 | 333.30 | 357.30 | 358.05 | 331.35 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 310.85 | 334.00 | 344.50 | 296.85 | 0.61 times |
| 31 Tue Dec 2024 | 333.40 | 362.05 | 375.00 | 326.40 | 0.714 times |
| 29 Fri Nov 2024 | 363.85 | 412.95 | 417.00 | 354.80 | 1.487 times |
| 31 Thu Oct 2024 | 408.10 | 446.45 | 447.85 | 391.70 | 0.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.84 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.84 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow