(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Ntpc is 575324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 372.70 | 369.00 | 375.00 | 368.00 | 1.051 times |
| 03 Tue Dec 2024 | 367.50 | 359.90 | 370.00 | 358.20 | 1.35 times |
| 02 Mon Dec 2024 | 358.20 | 362.05 | 363.40 | 357.00 | 0.858 times |
| 29 Fri Nov 2024 | 363.85 | 364.65 | 365.20 | 360.30 | 0.595 times |
| 28 Thu Nov 2024 | 361.90 | 370.35 | 371.75 | 359.80 | 0.599 times |
| 27 Wed Nov 2024 | 369.20 | 364.35 | 371.50 | 361.40 | 1.507 times |
| 26 Tue Nov 2024 | 361.65 | 369.70 | 370.20 | 360.00 | 0.864 times |
| 25 Mon Nov 2024 | 368.65 | 374.15 | 377.10 | 367.55 | 0.791 times |
| 22 Fri Nov 2024 | 365.70 | 357.30 | 367.00 | 355.60 | 0.88 times |
| 21 Thu Nov 2024 | 356.10 | 365.95 | 365.95 | 354.80 | 1.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 359.9 or till 340.6. Use a stoploss of 375.89 and if the stock hits stoploss, then it can shoot up till 391.92
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 354.80 |
| Downside Target | 371.50 |
| Upside Target | 391.70 |
| Upside Target | 393.40 |
| Upside Target | 393.95 |
| Upside Target | 400.90 |
| Upside Target | 417.00 |
| Upside Target | 426.35 |
| Upside Target | 447.85 |
| Upside Target | 448.30 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 361.47 |
| Downside Intraday Target | 350.23 |
| Upside Intraday Target | 379.47 |
| Upside Intraday Target | 386.23 |
| Downside Intraday Target | 368.23 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 372.70 | 362.05 | 375.00 | 357.00 | 0.748 times |
| 29 Fri Nov 2024 | 363.85 | 374.15 | 377.10 | 359.80 | 0.918 times |
| 22 Fri Nov 2024 | 365.70 | 380.85 | 380.85 | 354.80 | 0.57 times |
| 14 Thu Nov 2024 | 372.50 | 398.55 | 400.90 | 371.50 | 2.086 times |
| 08 Fri Nov 2024 | 397.70 | 417.00 | 417.00 | 393.95 | 1.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 372.70 | 362.05 | 375.00 | 357.00 | 0.151 times |
| 29 Fri Nov 2024 | 363.85 | 412.95 | 417.00 | 354.80 | 1.487 times |
| 31 Thu Oct 2024 | 408.10 | 446.45 | 447.85 | 391.70 | 0.386 times |
| 30 Mon Sep 2024 | 443.10 | 418.95 | 448.30 | 385.25 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.86 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.86 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow