Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets

Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Ntpc is 333529

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 411.75 408.60 415.15 407.00 0.59 times
23 Wed Oct 2024 408.25 414.00 414.85 401.80 1.002 times
22 Tue Oct 2024 415.50 423.35 426.20 413.55 1.276 times
21 Mon Oct 2024 425.10 426.00 428.75 419.20 0.525 times
18 Fri Oct 2024 424.75 417.75 425.95 414.40 1.165 times
17 Thu Oct 2024 417.45 424.15 425.80 416.75 0.815 times
16 Wed Oct 2024 424.20 425.85 429.45 421.50 0.474 times
15 Tue Oct 2024 426.30 426.05 427.10 423.60 0.686 times
14 Mon Oct 2024 424.35 423.05 426.00 420.05 0.521 times
11 Fri Oct 2024 422.45 424.00 426.50 419.50 1.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 415.7, but if it comes above 415.7, then a intra day buy could be more profitable.
If you take a sell trade below 415.7, then use 415.7 as stoploss and 404.3 as target. However if you take a buy trade in stock , then use 415.7 as stoploss and 425.22 as target.

Share price targets for Ntpc (Ntpc)

Target Type Value
Downside Target 313.80
Downside Target 361.45
Downside Target 385.25
Downside Target 393.40
Upside Target 428.75
Upside Target 429.45
Upside Target 431.30
Upside Target 432.95
Upside Target 442.40
Upside Target 447.85
Upside Target 448.30

Intraday share price targets for Ntpc (Ntpc)

Target Type Value
Downside Intraday Target 399.45
Downside Intraday Target 387.15
Upside Intraday Target 426.4
Upside Intraday Target 441.05
Upside Intraday Target 414.1

Weekly technical analysis of Ntpc (Ntpc)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 411.75 426.00 428.75 401.80 0.927 times
18 Fri Oct 2024 424.75 423.05 429.45 414.40 0.499 times
11 Fri Oct 2024 422.45 431.00 432.95 409.15 1.158 times
03 Thu Oct 2024 435.40 436.95 448.30 431.30 0.568 times
27 Fri Sep 2024 437.55 429.75 442.40 425.20 0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (Ntpc)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 411.75 446.45 447.85 401.80 0.261 times
30 Mon Sep 2024 443.10 418.95 448.30 385.25 1.201 times
30 Fri Aug 2024 416.40 420.00 426.35 393.40 0.744 times
31 Wed Jul 2024 416.05 381.90 417.40 361.45 1.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (Ntpc)

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.65 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.65 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ntpc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme