(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Ntpc is 568787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 401.80 | 404.45 | 405.80 | 399.65 | 1.208 times |
| 22 Thu Aug 2024 | 403.50 | 409.85 | 410.00 | 402.40 | 0.27 times |
| 21 Wed Aug 2024 | 408.70 | 408.65 | 409.60 | 405.30 | 0.707 times |
| 20 Tue Aug 2024 | 406.30 | 404.95 | 408.25 | 403.20 | 1.08 times |
| 19 Mon Aug 2024 | 402.90 | 402.85 | 407.50 | 401.10 | 2.004 times |
| 16 Fri Aug 2024 | 398.15 | 398.95 | 400.80 | 393.40 | 1.185 times |
| 14 Wed Aug 2024 | 396.25 | 399.65 | 400.00 | 393.55 | 0.285 times |
| 13 Tue Aug 2024 | 395.85 | 403.40 | 404.50 | 395.00 | 0.547 times |
| 12 Mon Aug 2024 | 400.35 | 410.20 | 410.20 | 399.85 | 1.717 times |
| 09 Fri Aug 2024 | 410.20 | 414.70 | 416.40 | 408.10 | 1.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.2 as stoploss in an intra day buy trade for a target of 406.61. However, stock will show a bearish move below 398.2.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 313.80 |
| Downside Target | 336.15 |
| Downside Target | 344.95 |
| Downside Target | 361.45 |
| Downside Target | 374.50 |
| Downside Target | 392.50 |
| Upside Target | 404.65 |
| Upside Target | 410.00 |
| Upside Target | 410.20 |
| Upside Target | 417.40 |
| Upside Target | 425.00 |
| Upside Target | 426.35 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 397.63 |
| Downside Intraday Target | 393.47 |
| Upside Intraday Target | 407.98 |
| Upside Intraday Target | 414.17 |
| Upside Intraday Target | 403.82 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 401.80 | 402.85 | 410.00 | 399.65 | 1.411 times |
| 16 Fri Aug 2024 | 398.15 | 410.20 | 410.20 | 393.40 | 0.312 times |
| 09 Fri Aug 2024 | 410.20 | 406.95 | 425.00 | 404.65 | 1.245 times |
| 02 Fri Aug 2024 | 419.65 | 404.45 | 426.35 | 392.50 | 0.679 times |
| 26 Fri Jul 2024 | 396.50 | 365.00 | 399.50 | 361.45 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 401.80 | 420.00 | 426.35 | 393.40 | 0.586 times |
| 31 Wed Jul 2024 | 416.05 | 381.90 | 417.40 | 361.45 | 1.243 times |
| 28 Fri Jun 2024 | 378.35 | 384.10 | 395.00 | 313.80 | 1.218 times |
| 31 Fri May 2024 | 358.90 | 363.65 | 381.25 | 344.95 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.9 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.9 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow