(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Ntpc is 862391
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 351.55 | 350.20 | 353.15 | 347.10 | 0.548 times |
23 Tue Apr 2024 | 346.90 | 346.95 | 348.60 | 344.15 | 0.561 times |
22 Mon Apr 2024 | 343.05 | 357.65 | 357.65 | 342.00 | 0.773 times |
19 Fri Apr 2024 | 350.90 | 342.50 | 352.40 | 342.50 | 1.556 times |
18 Thu Apr 2024 | 351.40 | 360.50 | 361.10 | 349.45 | 0.904 times |
16 Tue Apr 2024 | 359.25 | 361.45 | 361.95 | 354.65 | 0.947 times |
15 Mon Apr 2024 | 361.35 | 354.55 | 366.00 | 352.65 | 0.826 times |
12 Fri Apr 2024 | 361.65 | 363.10 | 374.50 | 361.00 | 2.55 times |
10 Wed Apr 2024 | 363.15 | 363.25 | 368.35 | 361.35 | 1.121 times |
09 Tue Apr 2024 | 363.05 | 366.15 | 366.70 | 360.50 | 0.385 times |
My analysis of stock is bullish for shortterm, and stock might move up till 360.8 or till 374.7. Use a stoploss of 349.21 and if this stock hits its stoploss, then it can fall down till 337.62
Share price targets for Ntpc (Ntpc)
Target Type | Value |
Downside Target | 261.85 |
Downside Target | 296.55 |
Downside Target | 305.80 |
Downside Target | 314.55 |
Downside Target | 336.15 |
Upside Target | 353.40 |
Upside Target | 357.65 |
Upside Target | 360.35 |
Upside Target | 362.75 |
Upside Target | 366.00 |
Upside Target | 374.50 |
Intraday share price targets for Ntpc (Ntpc)
Target Type | Value |
Downside Intraday Target | 343.15 |
Downside Intraday Target | 334.75 |
Upside Intraday Target | 358.8 |
Upside Intraday Target | 366.05 |
Downside Intraday Target | 350.4 |
Weekly technical analysis of Ntpc (Ntpc)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 351.55 | 357.65 | 357.65 | 342.00 | 0.445 times |
19 Fri Apr 2024 | 350.90 | 354.55 | 366.00 | 342.50 | 0.955 times |
12 Fri Apr 2024 | 361.65 | 356.10 | 374.50 | 353.40 | 1.442 times |
05 Fri Apr 2024 | 354.40 | 339.00 | 362.75 | 336.15 | 0.32 times |
28 Thu Mar 2024 | 335.95 | 320.25 | 340.00 | 320.25 | 3.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 351.55 | 339.00 | 374.50 | 336.15 | 0.601 times |
28 Thu Mar 2024 | 335.95 | 335.95 | 360.35 | 305.80 | 1.402 times |
29 Thu Feb 2024 | 335.45 | 320.85 | 347.85 | 314.55 | 0.714 times |
31 Wed Jan 2024 | 317.55 | 312.40 | 325.70 | 296.55 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.29 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.29 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow