(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Ntpc is 578548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 333.00 | 336.00 | 336.50 | 332.00 | 0.343 times |
| 27 Tue Feb 2024 | 335.90 | 336.50 | 337.95 | 334.00 | 0.445 times |
| 26 Mon Feb 2024 | 337.55 | 338.45 | 338.45 | 334.75 | 0.278 times |
| 23 Fri Feb 2024 | 337.70 | 340.40 | 340.40 | 334.85 | 1.575 times |
| 22 Thu Feb 2024 | 339.55 | 339.45 | 340.30 | 330.55 | 0.88 times |
| 21 Wed Feb 2024 | 336.10 | 347.45 | 347.85 | 334.80 | 0.8 times |
| 20 Tue Feb 2024 | 345.65 | 341.45 | 346.10 | 337.75 | 1.257 times |
| 19 Mon Feb 2024 | 338.85 | 341.30 | 341.95 | 337.60 | 0.487 times |
| 16 Fri Feb 2024 | 337.65 | 342.90 | 342.95 | 336.50 | 2.259 times |
| 15 Thu Feb 2024 | 339.65 | 330.95 | 341.00 | 330.50 | 0.827 times |
My analysis of stock is bullish for shortterm, and stock might move up till 340 or till 348.6. Use a stoploss of 332.93 and if this stock hits its stoploss, then it can fall down till 325.81
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 227.75 |
| Downside Target | 247.15 |
| Downside Target | 261.75 |
| Downside Target | 296.55 |
| Downside Target | 312.60 |
| Downside Target | 332.00 |
| Upside Target | 333.60 |
| Upside Target | 338.45 |
| Upside Target | 341.05 |
| Upside Target | 342.95 |
| Upside Target | 347.85 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 330.52 |
| Downside Intraday Target | 328.03 |
| Upside Intraday Target | 336.97 |
| Upside Intraday Target | 340.93 |
| Upside Intraday Target | 334.48 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 333.00 | 338.45 | 338.45 | 332.00 | 0.213 times |
| 23 Fri Feb 2024 | 337.70 | 341.30 | 347.85 | 330.55 | 0.813 times |
| 16 Fri Feb 2024 | 337.65 | 326.25 | 342.95 | 314.55 | 0.931 times |
| 09 Fri Feb 2024 | 324.90 | 337.80 | 341.05 | 319.45 | 0.591 times |
| 02 Fri Feb 2024 | 332.50 | 318.55 | 333.60 | 312.60 | 1.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 333.00 | 320.85 | 347.85 | 314.55 | 0.701 times |
| 31 Wed Jan 2024 | 317.55 | 312.40 | 325.70 | 296.55 | 1.173 times |
| 29 Fri Dec 2023 | 311.15 | 262.75 | 315.65 | 261.85 | 1.153 times |
| 30 Thu Nov 2023 | 261.30 | 236.95 | 261.75 | 232.20 | 1.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.79 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.79 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow