(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Datam Glob is 17605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 640.55 | 641.40 | 648.00 | 635.30 | 1.523 times |
| 11 Wed Dec 2024 | 641.40 | 632.05 | 648.10 | 629.40 | 0.448 times |
| 10 Tue Dec 2024 | 638.25 | 648.00 | 658.65 | 631.30 | 1.773 times |
| 09 Mon Dec 2024 | 636.20 | 628.05 | 643.40 | 628.05 | 1.608 times |
| 06 Fri Dec 2024 | 627.40 | 607.00 | 630.80 | 605.00 | 1.002 times |
| 05 Thu Dec 2024 | 607.40 | 600.00 | 613.00 | 597.65 | 1.123 times |
| 04 Wed Dec 2024 | 592.05 | 595.00 | 608.05 | 584.05 | 1.011 times |
| 03 Tue Dec 2024 | 595.45 | 605.50 | 610.45 | 592.70 | 0.517 times |
| 02 Mon Dec 2024 | 600.15 | 577.55 | 616.00 | 572.55 | 1.865 times |
| 29 Fri Nov 2024 | 581.10 | 558.00 | 583.95 | 558.00 | 0.233 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 620.8, but if it comes below 620.8, then a intra day sell could be more profitable.
If you take a sell trade below 620.8, then use 620.8 as stoploss and 577.83 as target. However if you take a buy trade in stock , then use 620.8 as stoploss and 672.3 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 515.50 |
| Downside Target | 531.00 |
| Downside Target | 572.55 |
| Downside Target | 602.50 |
| Downside Target | 606.75 |
| Downside Target | 628.05 |
| Downside Target | 629.00 |
| Downside Target | 630.80 |
| Upside Target | 658.65 |
| Upside Target | 708.05 |
| Upside Target | 739.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 626.18 |
| Downside Intraday Target | 611.82 |
| Upside Intraday Target | 656.78 |
| Upside Intraday Target | 673.02 |
| Upside Intraday Target | 642.42 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 640.55 | 628.05 | 658.65 | 628.05 | 0.97 times |
| 06 Fri Dec 2024 | 627.40 | 577.55 | 630.80 | 572.55 | 2.873 times |
| 29 Fri Nov 2024 | 581.10 | 531.00 | 583.95 | 531.00 | 1.977 times |
| 22 Fri Nov 2024 | 523.60 | 536.00 | 540.50 | 515.50 | 0.515 times |
| 14 Thu Nov 2024 | 534.15 | 574.60 | 580.25 | 532.65 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 640.55 | 577.55 | 658.65 | 572.55 | 1.39 times |
| 29 Fri Nov 2024 | 581.10 | 598.90 | 606.75 | 515.50 | 0.626 times |
| 31 Thu Oct 2024 | 580.30 | 604.00 | 629.00 | 544.00 | 0.658 times |
| 30 Mon Sep 2024 | 608.55 | 696.60 | 708.05 | 602.50 | 0.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.5 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.5 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow