Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 43239

Date Daily Closing Price Open High Low Volume
03 Wed Sep 2025 1010.90 989.85 1045.00 985.75 1.234 times
02 Tue Sep 2025 989.80 1025.00 1028.30 971.10 1.077 times
01 Mon Sep 2025 1022.05 1030.60 1030.65 953.00 1.288 times
29 Fri Aug 2025 1010.25 969.00 1034.90 964.85 1.254 times
28 Thu Aug 2025 978.20 970.05 1007.65 970.05 0.656 times
26 Tue Aug 2025 999.35 1002.95 1008.25 970.15 0.508 times
25 Mon Aug 2025 1002.80 998.80 1011.00 963.65 0.475 times
22 Fri Aug 2025 979.55 940.00 1018.00 935.00 2.071 times
21 Thu Aug 2025 942.60 929.00 954.70 919.40 0.47 times
20 Wed Aug 2025 926.05 925.00 946.35 901.35 0.781 times

My analysis of stock is bullish for shortterm, and stock might move up till 1044.8 or till 1107.8. Use a stoploss of 992.32 and if this stock hits its stoploss, then it can fall down till 939.83

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 537.05
Downside Target 588.00
Downside Target 615.65
Downside Target 645.00
Downside Target 665.00
Downside Target 839.75
Downside Target 900.10
Downside Target 953.00
Upside Target 1018.00
Upside Target 1045.00
Upside Target 1087.90
Upside Target 1119.95

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 960.93
Downside Intraday Target 910.97
Upside Intraday Target 1052.93
Upside Intraday Target 1094.97
Downside Intraday Target 1002.97

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
03 Wed Sep 2025 1010.90 1030.60 1045.00 953.00 1.244 times
29 Fri Aug 2025 1010.25 998.80 1034.90 963.65 0.482 times
22 Fri Aug 2025 979.55 980.00 1018.00 839.75 1.386 times
14 Thu Aug 2025 955.75 944.75 1087.90 900.10 0.875 times
08 Fri Aug 2025 990.15 1001.90 1119.95 975.40 0.729 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
03 Wed Sep 2025 1010.90 1030.60 1045.00 953.00 0.184 times
29 Fri Aug 2025 1010.25 980.00 1119.95 839.75 0.34 times
31 Thu Jul 2025 979.85 632.00 986.90 615.65 12.604 times
30 Mon Jun 2025 625.30 603.95 645.00 588.00 0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.15 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.15 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme