Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets

Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)

10 day averaged volume of Biocon is 208459

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 397.55 397.45 404.35 396.70 0.72 times
23 Wed Jul 2025 396.85 384.80 398.05 384.80 0.447 times
22 Tue Jul 2025 387.05 394.45 394.75 386.50 0.496 times
21 Mon Jul 2025 394.50 400.00 400.00 393.90 0.728 times
18 Fri Jul 2025 398.90 397.00 405.90 396.60 1 times
17 Thu Jul 2025 396.85 397.50 398.70 392.60 0.467 times
16 Wed Jul 2025 394.55 399.05 405.85 393.25 3.545 times
15 Tue Jul 2025 390.20 380.25 391.50 380.25 1.885 times
14 Mon Jul 2025 379.20 373.55 381.20 369.30 0.436 times
11 Fri Jul 2025 373.60 372.40 377.45 372.05 0.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 393.5, but if it comes below 393.5, then a intra day sell could be more profitable.
If you take a sell trade below 393.5, then use 393.5 as stoploss and 379.55 as target. However if you take a buy trade in stock , then use 393.5 as stoploss and 410.2 as target.

Share price targets for Biocon (Biocon)

Target Type Value
Downside Target 290.80
Downside Target 303.85
Downside Target 317.70
Downside Target 327.75
Downside Target 343.15
Downside Target 364.65
Downside Target 369.30
Downside Target 381.00
Downside Target 381.80
Downside Target 384.80
Upside Target 404.35
Upside Target 405.90

Intraday share price targets for Biocon (Biocon)

Target Type Value
Downside Intraday Target 386.78
Downside Intraday Target 376.02
Upside Intraday Target 406.33
Upside Intraday Target 415.12
Downside Intraday Target 395.57

Weekly technical analysis of Biocon (Biocon)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 397.55 400.00 404.35 384.80 0.326 times
18 Fri Jul 2025 398.90 373.55 405.90 369.30 2.485 times
11 Fri Jul 2025 373.60 381.00 381.80 366.80 0.707 times
04 Fri Jul 2025 380.15 356.75 381.00 349.55 0.726 times
27 Fri Jun 2025 354.10 347.15 356.95 343.15 0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (Biocon)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 397.55 356.05 405.90 354.15 0.834 times
30 Mon Jun 2025 355.60 338.80 364.65 327.75 1.685 times
30 Fri May 2025 335.55 324.90 349.80 317.70 1.329 times
30 Wed Apr 2025 321.70 340.90 348.30 303.85 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (Biocon)

Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.14 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.14 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Biocon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme