(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 166959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 382.95 | 391.15 | 391.65 | 381.80 | 0.451 times |
| 31 Thu Jul 2025 | 391.10 | 385.25 | 396.00 | 385.25 | 3.028 times |
| 30 Wed Jul 2025 | 397.30 | 399.00 | 403.15 | 394.20 | 1.203 times |
| 29 Tue Jul 2025 | 398.30 | 389.95 | 399.00 | 387.00 | 0.452 times |
| 28 Mon Jul 2025 | 387.40 | 393.65 | 403.00 | 386.65 | 0.73 times |
| 25 Fri Jul 2025 | 394.00 | 394.55 | 399.50 | 392.40 | 0.355 times |
| 24 Thu Jul 2025 | 397.55 | 397.45 | 404.35 | 396.70 | 0.899 times |
| 23 Wed Jul 2025 | 396.85 | 384.80 | 398.05 | 384.80 | 0.558 times |
| 22 Tue Jul 2025 | 387.05 | 394.45 | 394.75 | 386.50 | 0.619 times |
| 21 Mon Jul 2025 | 394.50 | 400.00 | 400.00 | 393.90 | 0.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 377.2 or till 365. Use a stoploss of 387.35 and if the stock hits stoploss, then it can shoot up till 397.53
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 303.85 |
| Downside Target | 317.70 |
| Downside Target | 327.75 |
| Downside Target | 348.30 |
| Downside Target | 364.65 |
| Downside Target | 381.00 |
| Downside Target | 381.80 |
| Upside Target | 384.80 |
| Upside Target | 391.65 |
| Upside Target | 403.15 |
| Upside Target | 404.35 |
| Upside Target | 405.90 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 375.45 |
| Downside Intraday Target | 367.95 |
| Upside Intraday Target | 396.8 |
| Upside Intraday Target | 410.65 |
| Upside Intraday Target | 389.3 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 382.95 | 393.65 | 403.15 | 381.80 | 1.756 times |
| 25 Fri Jul 2025 | 394.00 | 400.00 | 404.35 | 384.80 | 0.365 times |
| 18 Fri Jul 2025 | 398.90 | 373.55 | 405.90 | 369.30 | 2.485 times |
| 11 Fri Jul 2025 | 373.60 | 381.00 | 381.80 | 366.80 | 0.707 times |
| 04 Fri Jul 2025 | 380.15 | 356.75 | 381.00 | 349.55 | 0.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 382.95 | 391.15 | 391.65 | 381.80 | 0.017 times |
| 31 Thu Jul 2025 | 391.10 | 356.05 | 405.90 | 354.15 | 1.069 times |
| 30 Mon Jun 2025 | 355.60 | 338.80 | 364.65 | 327.75 | 1.685 times |
| 30 Fri May 2025 | 335.55 | 324.90 | 349.80 | 317.70 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.73 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.73 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow