(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Astra Micro is 22759
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 660.75 | 660.45 | 675.00 | 646.30 | 0.821 times |
06 Mon May 2024 | 662.70 | 680.20 | 693.80 | 660.55 | 0.997 times |
03 Fri May 2024 | 680.20 | 690.80 | 699.50 | 666.00 | 0.977 times |
02 Thu May 2024 | 688.90 | 697.70 | 702.85 | 686.15 | 0.373 times |
30 Tue Apr 2024 | 697.00 | 701.45 | 709.45 | 691.00 | 0.957 times |
29 Mon Apr 2024 | 699.55 | 714.60 | 717.95 | 696.00 | 1.186 times |
26 Fri Apr 2024 | 710.50 | 728.85 | 728.85 | 707.05 | 0.521 times |
25 Thu Apr 2024 | 714.10 | 710.25 | 729.60 | 708.15 | 1.343 times |
24 Wed Apr 2024 | 712.65 | 709.00 | 717.95 | 697.05 | 1.799 times |
23 Tue Apr 2024 | 708.70 | 709.95 | 720.90 | 705.25 | 0.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 655.7 as stoploss in an intra day buy trade for a target of 680.94. However, stock will show a bearish move below 655.7.
Share price targets for Astra Micro (AstraMicro)
Target Type | Value |
Downside Target | 510.65 |
Downside Target | 538.30 |
Downside Target | 571.95 |
Downside Target | 600.45 |
Downside Target | 617.65 |
Downside Target | 635.80 |
Upside Target | 666.00 |
Upside Target | 690.00 |
Upside Target | 693.80 |
Upside Target | 702.85 |
Upside Target | 716.95 |
Upside Target | 717.95 |
Upside Target | 729.60 |
Intraday share price targets for Astra Micro (AstraMicro)
Target Type | Value |
Downside Intraday Target | 640.1 |
Downside Intraday Target | 619.45 |
Upside Intraday Target | 687.6 |
Upside Intraday Target | 714.45 |
Upside Intraday Target | 666.95 |
Weekly technical analysis of Astra Micro (AstraMicro)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 660.75 | 680.20 | 693.80 | 646.30 | 0.52 times |
03 Fri May 2024 | 680.20 | 714.60 | 717.95 | 666.00 | 0.634 times |
26 Fri Apr 2024 | 710.50 | 701.70 | 729.60 | 691.90 | 1.249 times |
19 Fri Apr 2024 | 697.80 | 652.15 | 716.95 | 640.90 | 0.928 times |
12 Fri Apr 2024 | 665.45 | 645.95 | 671.00 | 635.80 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 660.75 | 697.70 | 702.85 | 646.30 | 0.143 times |
30 Tue Apr 2024 | 697.00 | 600.45 | 729.60 | 600.45 | 1.223 times |
28 Thu Mar 2024 | 595.70 | 624.95 | 643.00 | 510.65 | 0.461 times |
29 Thu Feb 2024 | 614.95 | 575.75 | 690.00 | 571.95 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astra Micro in short term but the sell signal is initial and weak.
Astra Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.5 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astra Micro in short term but the sell signal is initial and weak.
Astra Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.5 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow