(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Aptech is 9779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 174.80 | 172.95 | 176.20 | 169.55 | 1.002 times |
| 16 Thu Jan 2025 | 173.35 | 165.25 | 174.65 | 165.25 | 1.54 times |
| 15 Wed Jan 2025 | 165.60 | 166.95 | 167.50 | 164.00 | 0.623 times |
| 14 Tue Jan 2025 | 164.65 | 164.70 | 166.00 | 160.10 | 1.804 times |
| 13 Mon Jan 2025 | 159.10 | 162.00 | 165.95 | 157.05 | 0.573 times |
| 10 Fri Jan 2025 | 166.75 | 169.00 | 170.05 | 165.75 | 1.386 times |
| 09 Thu Jan 2025 | 169.90 | 170.30 | 172.85 | 169.00 | 0.711 times |
| 08 Wed Jan 2025 | 170.30 | 174.30 | 174.70 | 168.80 | 1.301 times |
| 07 Tue Jan 2025 | 174.30 | 172.75 | 177.50 | 172.75 | 0.755 times |
| 06 Mon Jan 2025 | 172.75 | 185.00 | 185.00 | 172.50 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.8 or till 157.3. Use a stoploss of 176.6 and if the stock hits stoploss, then it can shoot up till 185.35
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 157.05 |
| Downside Target | 160.50 |
| Downside Target | 165.75 |
| Downside Target | 170.20 |
| Upside Target | 180.10 |
| Upside Target | 185.00 |
| Upside Target | 190.80 |
| Upside Target | 199.30 |
| Upside Target | 202.00 |
| Upside Target | 202.70 |
| Upside Target | 215.10 |
| Upside Target | 220.40 |
| Upside Target | 240.65 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 162.5 |
| Downside Intraday Target | 150.2 |
| Upside Intraday Target | 181.65 |
| Upside Intraday Target | 188.5 |
| Downside Intraday Target | 169.35 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 174.80 | 162.00 | 176.20 | 157.05 | 1.118 times |
| 10 Fri Jan 2025 | 166.75 | 185.00 | 185.00 | 165.75 | 0.808 times |
| 03 Fri Jan 2025 | 183.20 | 185.90 | 187.25 | 172.80 | 0.622 times |
| 27 Fri Dec 2024 | 182.25 | 180.10 | 199.30 | 180.10 | 0.782 times |
| 20 Fri Dec 2024 | 181.20 | 194.05 | 202.00 | 180.40 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 174.80 | 182.00 | 187.25 | 157.05 | 0.246 times |
| 31 Tue Dec 2024 | 180.95 | 176.90 | 202.70 | 170.20 | 1.674 times |
| 29 Fri Nov 2024 | 176.90 | 175.60 | 190.80 | 160.50 | 0.77 times |
| 31 Thu Oct 2024 | 175.55 | 215.10 | 220.40 | 166.20 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.3 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.3 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow