(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Aptech is 35210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 188.50 | 194.25 | 194.70 | 188.00 | 0.265 times |
| 17 Tue Dec 2024 | 194.25 | 197.55 | 199.55 | 193.40 | 1.548 times |
| 16 Mon Dec 2024 | 198.40 | 194.05 | 202.00 | 191.20 | 1.096 times |
| 13 Fri Dec 2024 | 195.60 | 177.70 | 202.70 | 170.20 | 4.422 times |
| 12 Thu Dec 2024 | 176.25 | 177.30 | 178.00 | 175.25 | 0.408 times |
| 11 Wed Dec 2024 | 177.40 | 177.80 | 180.80 | 176.60 | 0.534 times |
| 10 Tue Dec 2024 | 177.35 | 182.05 | 183.95 | 177.00 | 0.52 times |
| 09 Mon Dec 2024 | 183.00 | 178.00 | 184.70 | 178.00 | 0.533 times |
| 06 Fri Dec 2024 | 177.85 | 176.95 | 178.90 | 174.15 | 0.312 times |
| 05 Thu Dec 2024 | 175.25 | 176.50 | 178.65 | 175.00 | 0.472 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.4, but if it comes below 187.4, then a intra day sell could be more profitable.
If you take a sell trade below 187.4, then use 187.4 as stoploss and 177.44 as target. However if you take a buy trade in stock , then use 187.4 as stoploss and 199.4 as target.
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 160.50 |
| Downside Target | 163.75 |
| Downside Target | 169.80 |
| Downside Target | 174.15 |
| Downside Target | 178.95 |
| Downside Target | 188.00 |
| Upside Target | 202.00 |
| Upside Target | 202.70 |
| Upside Target | 207.55 |
| Upside Target | 215.10 |
| Upside Target | 220.40 |
| Upside Target | 240.65 |
| Upside Target | 253.80 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 183.67 |
| Downside Intraday Target | 178.83 |
| Upside Intraday Target | 197.67 |
| Upside Intraday Target | 206.83 |
| Upside Intraday Target | 192.83 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 188.50 | 194.05 | 202.00 | 188.00 | 0.453 times |
| 13 Fri Dec 2024 | 195.60 | 178.00 | 202.70 | 170.20 | 3.783 times |
| 06 Fri Dec 2024 | 177.85 | 176.90 | 178.95 | 174.15 | 0.548 times |
| 29 Fri Nov 2024 | 176.90 | 171.10 | 179.40 | 163.75 | 2.765 times |
| 22 Fri Nov 2024 | 164.30 | 165.75 | 169.80 | 160.50 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 188.50 | 176.90 | 202.70 | 170.20 | 1.212 times |
| 29 Fri Nov 2024 | 176.90 | 175.60 | 190.80 | 160.50 | 0.77 times |
| 31 Thu Oct 2024 | 175.55 | 215.10 | 220.40 | 166.20 | 0.794 times |
| 30 Mon Sep 2024 | 218.20 | 230.30 | 240.65 | 215.10 | 0.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.67 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.67 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow