Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets

Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Aptech is 19601

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 187.30 176.95 190.80 176.95 1.362 times
05 Tue Nov 2024 175.55 181.90 181.90 173.35 0.432 times
04 Mon Nov 2024 175.25 180.95 180.95 172.85 0.363 times
01 Fri Nov 2024 176.90 175.60 179.50 172.15 0.363 times
31 Thu Oct 2024 175.55 176.30 177.85 175.00 0.23 times
30 Wed Oct 2024 177.85 174.50 182.90 173.60 0.431 times
29 Tue Oct 2024 174.45 179.70 179.70 171.30 0.186 times
28 Mon Oct 2024 173.25 171.95 176.00 167.95 1.408 times
25 Fri Oct 2024 169.05 176.00 177.05 166.20 1.713 times
24 Thu Oct 2024 174.95 183.90 184.90 173.65 2.211 times

My analysis of stock is bearish for shortterm, and stock might move down till 173.4 or till 153.9. Use a stoploss of 189.6 and if the stock hits stoploss, then it can shoot up till 205.84

Share price targets for Aptech (Aptech)

Target Type Value
Downside Target 166.20
Downside Target 172.15
Downside Target 182.90
Upside Target 190.80
Upside Target 199.85
Upside Target 215.10
Upside Target 217.70
Upside Target 219.00
Upside Target 220.40
Upside Target 240.45
Upside Target 240.65
Upside Target 253.80

Intraday share price targets for Aptech (Aptech)

Target Type Value
Downside Intraday Target 176.5
Downside Intraday Target 165.7
Upside Intraday Target 194.45
Upside Intraday Target 201.6
Downside Intraday Target 183.65

Weekly technical analysis of Aptech (Aptech)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 187.30 180.95 190.80 172.85 0.824 times
01 Fri Nov 2024 176.90 171.95 182.90 167.95 0.207 times
25 Fri Oct 2024 169.05 206.95 206.95 166.20 5.871 times
18 Fri Oct 2024 204.65 213.15 217.70 203.30 0.698 times
11 Fri Oct 2024 214.60 212.95 219.00 201.00 1.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptech (Aptech)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 187.30 175.60 190.80 172.15 0.119 times
31 Thu Oct 2024 175.55 215.10 220.40 166.20 0.794 times
30 Mon Sep 2024 218.20 230.30 240.65 215.10 0.452 times
30 Fri Aug 2024 231.50 237.90 253.80 207.55 1.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptech (Aptech)

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.72 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.72 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme