Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets

Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)

10 day averaged volume of Punjab Natio is 1685692

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	95.80	95.35	96.00	94.50	0.61 times
09 Fri May 2025	91.95	90.10	92.40	89.45	0.656 times
08 Thu May 2025	91.35	95.80	95.80	90.85	2.141 times
07 Wed May 2025	94.25	93.10	96.90	92.75	2.982 times
06 Tue May 2025	94.55	99.65	100.20	94.10	1.114 times
05 Mon May 2025	99.40	99.25	100.45	99.20	0.332 times
02 Fri May 2025	99.75	100.10	101.60	99.15	0.278 times
30 Wed Apr 2025	100.18	102.35	102.35	99.80	0.451 times
29 Tue Apr 2025	102.59	103.01	104.94	102.18	1.043 times
28 Mon Apr 2025	102.18	98.81	102.94	98.81	0.404 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 98.15. However, stock will show a bearish move below 94.7.

Share price targets for Punjab Natio (PunjabNatio)

Target Type	Value
Downside Target	85.50
Downside Target	89.45
Downside Target	94.50
Upside Target	100.05
Upside Target	100.45
Upside Target	101.20
Upside Target	101.60
Upside Target	104.75
Upside Target	104.94
Upside Target	107.20

Intraday share price targets for Punjab Natio (PunjabNatio)

Target Type	Value
Downside Intraday Target	94.87
Downside Intraday Target	93.93
Upside Intraday Target	96.37
Upside Intraday Target	96.93
Downside Intraday Target	95.43

Weekly technical analysis of Punjab Natio (PunjabNatio)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	95.80	95.35	96.00	94.50	0.084 times
09 Fri May 2025	91.95	99.25	100.45	89.45	3.321 times
02 Fri May 2025	99.75	98.81	104.94	98.81	0.697 times
25 Fri Apr 2025	99.23	100.05	104.75	98.54	1.537 times
17 Thu Apr 2025	99.51	98.16	100.05	96.16	1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Natio (PunjabNatio)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	95.80	100.10	101.60	89.45	0.815 times
30 Wed Apr 2025	100.18	94.88	104.94	94.57	0.92 times
28 Fri Mar 2025	96.13	88.39	97.96	85.50	0.753 times
28 Fri Feb 2025	87.35	98.35	101.20	87.05	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Natio (PunjabNatio)

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.

Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab Natio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.39 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.

Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.