Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets

Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)

10 day averaged volume of Punjab Natio is 1687530

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 97.65 95.70 98.35 95.50 1.069 times
12 Mon May 2025 95.80 95.35 96.00 94.50 0.609 times
09 Fri May 2025 91.95 90.10 92.40 89.45 0.655 times
08 Thu May 2025 91.35 95.80 95.80 90.85 2.139 times
07 Wed May 2025 94.25 93.10 96.90 92.75 2.978 times
06 Tue May 2025 94.55 99.65 100.20 94.10 1.113 times
05 Mon May 2025 99.40 99.25 100.45 99.20 0.332 times
02 Fri May 2025 99.75 100.10 101.60 99.15 0.277 times
30 Wed Apr 2025 100.18 102.35 102.35 99.80 0.45 times
29 Tue Apr 2025 102.59 103.01 104.94 102.18 1.041 times

My analysis of stock is bearish for shortterm, and stock might move down till 94.7 or till 90.5. Use a stoploss of 98.19 and if the stock hits stoploss, then it can shoot up till 101.68

Share price targets for Punjab Natio (PunjabNatio)

Target Type Value
Downside Target 85.50
Downside Target 89.45
Downside Target 94.50
Upside Target 100.05
Upside Target 100.45
Upside Target 101.20
Upside Target 101.60
Upside Target 104.75
Upside Target 104.94
Upside Target 107.20

Intraday share price targets for Punjab Natio (PunjabNatio)

Target Type Value
Downside Intraday Target 95.32
Downside Intraday Target 92.98
Upside Intraday Target 99.17
Upside Intraday Target 100.68
Downside Intraday Target 96.83

Weekly technical analysis of Punjab Natio (PunjabNatio)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 97.65 95.35 98.35 94.50 0.233 times
09 Fri May 2025 91.95 99.25 100.45 89.45 3.321 times
02 Fri May 2025 99.75 98.81 104.94 98.81 0.697 times
25 Fri Apr 2025 99.23 100.05 104.75 98.54 1.537 times
17 Thu Apr 2025 99.51 98.16 100.05 96.16 1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Natio (PunjabNatio)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 97.65 100.10 101.60 89.45 0.922 times
30 Wed Apr 2025 100.18 94.88 104.94 94.57 0.92 times
28 Fri Mar 2025 96.13 88.39 97.96 85.50 0.753 times
28 Fri Feb 2025 87.35 98.35 101.20 87.05 0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Natio (PunjabNatio)

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab Natio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.36 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.

Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab Natio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.36 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.

Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjab Natio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme